UK markets open in 2 hours 14 minutes

WisdomTree Japan Hedged Equity ETF (DXJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.63+1.88 (+1.73%)
At close: 04:00PM EDT
109.80 -0.83 (-0.75%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240719C001000002024-06-20 12:03PM EDT2024-07-197.969.1013.100.00--359.84%
DXJ240816C001000002024-06-18 11:08AM EDT2024-08-168.7010.1013.400.00-3642.98%
DXJ241018C001000002024-05-23 9:31AM EDT2024-10-1812.108.1010.800.00-2511.43%
DXJ241115C001000002024-06-25 9:30AM EDT2024-11-1513.5012.8015.000.00-16933.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240816P001000002024-06-10 1:07PM EDT2024-08-160.450.050.900.00-156126.93%
DXJ241018P001000002024-06-03 9:30AM EDT2024-10-180.790.002.800.00-14329.07%
DXJ241115P001000002024-06-10 10:08AM EDT2024-11-151.290.002.600.00-102,08425.14%