UK markets open in 2 hours 14 minutes
NIKKEI 225
39,664.28 +491.13 (+1.25%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,327.70 -3.10 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,680.48 +371.54 (+0.77%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719C00100000 | 2024-06-20 12:03PM EDT | 2024-07-19 | 7.96 | 9.10 | 13.10 | 0.00 | - | - | 3 | 59.84% |
| DXJ240816C00100000 | 2024-06-18 11:08AM EDT | 2024-08-16 | 8.70 | 10.10 | 13.40 | 0.00 | - | 3 | 6 | 42.98% |
| DXJ241018C00100000 | 2024-05-23 9:31AM EDT | 2024-10-18 | 12.10 | 8.10 | 10.80 | 0.00 | - | 2 | 5 | 11.43% |
| DXJ241115C00100000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 13.50 | 12.80 | 15.00 | 0.00 | - | 1 | 69 | 33.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00100000 | 2024-06-10 1:07PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 561 | 26.93% |
| DXJ241018P00100000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.79 | 0.00 | 2.80 | 0.00 | - | 14 | 3 | 29.07% |
| DXJ241115P00100000 | 2024-06-10 10:08AM EDT | 2024-11-15 | 1.29 | 0.00 | 2.60 | 0.00 | - | 10 | 2,084 | 25.14% |
© 2024 Yahoo. All rights reserved.