WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00100000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 9.41 | 8.30 | 9.50 | 0.00 | - | 3 | 3 | 65.58% |
| DXJ240816C00100000 | 2024-06-13 9:57AM EDT | 2024-08-16 | 9.00 | 9.30 | 10.80 | 0.00 | - | 2 | 16 | 30.91% |
| DXJ241018C00100000 | 2024-05-23 9:31AM EDT | 2024-10-18 | 12.10 | 9.80 | 12.00 | 0.00 | - | 1 | 5 | 27.63% |
| DXJ241115C00100000 | 2024-06-07 2:46PM EDT | 2024-11-15 | 12.50 | 11.30 | 12.90 | 0.00 | - | 10 | 69 | 28.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00100000 | 2024-04-22 12:39PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DXJ240816P00100000 | 2024-06-10 1:07PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 561 | 22.85% |
| DXJ241018P00100000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.79 | 0.00 | 3.00 | 0.00 | - | 14 | 3 | 26.55% |
| DXJ241115P00100000 | 2024-06-10 10:08AM EDT | 2024-11-15 | 1.29 | 1.35 | 1.80 | 0.00 | - | 10 | 2,084 | 18.62% |
© 2024 Yahoo. All rights reserved.