WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00101000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 9.00 | 8.30 | 9.60 | 0.00 | - | 3 | 13 | 0.00% |
| DXJ241115C00101000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00101000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.30 | 0.00 | - | 14 | 61 | 21.41% |
| DXJ241115P00101000 | 2024-05-16 2:50PM EDT | 2024-11-15 | 1.95 | 1.55 | 2.05 | 0.00 | - | 14 | 24 | 23.77% |
© 2024 Yahoo. All rights reserved.