UK markets open in 2 hours 8 minutes

WisdomTree Japan Hedged Equity ETF (DXJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.63+1.88 (+1.73%)
At close: 04:00PM EDT
109.80 -0.83 (-0.75%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240816C001020002024-04-11 11:35AM EDT2024-08-169.107.7010.100.00-33328.37%
DXJ241115C001020002024-04-02 9:33AM EDT2024-11-159.608.700.000.00--50.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240816P001020002024-06-24 9:30AM EDT2024-08-160.640.350.500.00-1010919.12%
DXJ241115P001020002024-04-26 10:54AM EDT2024-11-152.691.652.850.00-151523.54%