WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00102000 | 2024-04-11 11:35AM EDT | 2024-08-16 | 9.10 | 7.70 | 10.10 | 0.00 | - | 3 | 33 | 35.41% |
| DXJ241115C00102000 | 2024-04-02 9:33AM EDT | 2024-11-15 | 9.60 | 8.70 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00102000 | 2024-06-06 11:56AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 55.57% |
| DXJ240816P00102000 | 2024-06-12 12:38PM EDT | 2024-08-16 | 0.61 | 0.45 | 1.95 | 0.00 | - | 1 | 111 | 26.33% |
| DXJ241115P00102000 | 2024-04-26 10:54AM EDT | 2024-11-15 | 2.69 | 1.65 | 2.85 | 0.00 | - | 15 | 15 | 20.58% |
© 2024 Yahoo. All rights reserved.