UK markets open in 2 hours 8 minutes
NIKKEI 225
39,675.36 +502.21 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,683.73 +414.76 (+0.86%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00102000 | 2024-04-11 11:35AM EDT | 2024-08-16 | 9.10 | 7.70 | 10.10 | 0.00 | - | 3 | 33 | 28.37% |
| DXJ241115C00102000 | 2024-04-02 9:33AM EDT | 2024-11-15 | 9.60 | 8.70 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00102000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.64 | 0.35 | 0.50 | 0.00 | - | 10 | 109 | 19.12% |
| DXJ241115P00102000 | 2024-04-26 10:54AM EDT | 2024-11-15 | 2.69 | 1.65 | 2.85 | 0.00 | - | 15 | 15 | 23.54% |
© 2024 Yahoo. All rights reserved.