UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.45 0.00 (0.00%) GOLD FUTURES
2,344.20 -4.90 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,585.72 +449.64 (+0.86%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00103000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 6.00 | 7.30 | 9.40 | 0.00 | - | - | 2 | 91.26% |
| DXJ241115C00103000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 10.10 | 8.80 | 10.30 | 0.00 | - | 10 | 11 | 25.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00103000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 34.67% |
| DXJ241115P00103000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 1.56% |
© 2024 Yahoo. All rights reserved.