Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXJ241115C00103000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 10.10 | 8.80 | 10.30 | 0.00 | - | 10 | 11 | 21.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXJ240719P00103000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 25.73% |
DXJ241115P00103000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 3.13% |