WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00104000 | 2024-05-16 12:10PM EDT | 2024-06-21 | 5.60 | 4.70 | 5.10 | 0.00 | - | - | 11 | 32.86% |
| DXJ241115C00104000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 10.00 | 8.00 | 8.80 | 0.00 | - | 3 | 4 | 22.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00104000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 26.17% |
| DXJ241115P00104000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 1.56% |
© 2024 Yahoo. All rights reserved.