UK markets open in 7 hours 36 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.38 -0.07 (-0.09%) GOLD FUTURES
2,343.40 -5.70 (-0.24%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,549.14 +347.36 (+0.67%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00105000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 5.95 | 3.80 | 6.00 | 0.00 | - | 4 | 59 | 69.97% |
| DXJ240816C00105000 | 2024-05-07 3:15PM EDT | 2024-08-16 | 5.70 | 5.80 | 6.50 | 0.00 | - | 3 | 52 | 24.81% |
| DXJ241018C00105000 | 2024-06-04 3:13PM EDT | 2024-10-18 | 7.90 | 6.50 | 7.40 | 0.00 | - | 13 | 60 | 21.26% |
| DXJ241115C00105000 | 2024-06-13 11:55AM EDT | 2024-11-15 | 7.32 | 7.40 | 8.00 | 0.00 | - | 1 | 63 | 21.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00105000 | 2024-06-13 10:55AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.15 | 0.00 | - | 2 | 109 | 21.88% |
| DXJ240816P00105000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 1.52 | 0.00 | 2.00 | 0.00 | - | 5 | 83 | 20.34% |
| DXJ241018P00105000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.20 | 2.15 | 3.60 | -0.10 | -4.35% | 10 | 74 | 21.15% |
| DXJ241115P00105000 | 2024-03-27 12:57PM EDT | 2024-11-15 | 3.50 | 1.95 | 4.00 | 0.00 | - | 22 | 84 | 20.62% |
© 2024 Yahoo. All rights reserved.