UK markets open in 2 hours 5 minutes
NIKKEI 225
39,665.23 +492.08 (+1.26%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,661.72 +319.05 (+0.66%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00105000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 7.10 | 6.70 | 7.30 | 0.00 | - | 3 | 87 | 23.71% |
| DXJ241018C00105000 | 2024-06-04 3:13PM EDT | 2024-10-18 | 7.90 | 7.10 | 9.00 | 0.00 | - | 13 | 60 | 23.84% |
| DXJ241115C00105000 | 2024-06-13 11:55AM EDT | 2024-11-15 | 7.32 | 7.10 | 10.90 | 0.00 | - | 1 | 63 | 28.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00105000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 1.52 | 0.60 | 1.55 | 0.00 | - | 5 | 83 | 22.83% |
| DXJ241018P00105000 | 2024-06-25 1:43PM EDT | 2024-10-18 | 1.50 | 1.05 | 1.65 | 0.00 | - | 10 | 74 | 15.85% |
| DXJ241115P00105000 | 2024-06-21 10:18AM EDT | 2024-11-15 | 3.10 | 0.20 | 3.10 | 0.00 | - | 32 | 116 | 20.30% |
© 2024 Yahoo. All rights reserved.