UK markets open in 2 hours 5 minutes

WisdomTree Japan Hedged Equity ETF (DXJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.63+1.88 (+1.73%)
At close: 04:00PM EDT
109.80 -0.83 (-0.75%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240816C001050002024-06-25 3:35PM EDT2024-08-167.106.707.300.00-38723.71%
DXJ241018C001050002024-06-04 3:13PM EDT2024-10-187.907.109.000.00-136023.84%
DXJ241115C001050002024-06-13 11:55AM EDT2024-11-157.327.1010.900.00-16328.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240816P001050002024-06-13 9:30AM EDT2024-08-161.520.601.550.00-58322.83%
DXJ241018P001050002024-06-25 1:43PM EDT2024-10-181.501.051.650.00-107415.85%
DXJ241115P001050002024-06-21 10:18AM EDT2024-11-153.100.203.100.00-3211620.30%