UK markets open in 1 hour 58 minutes
NIKKEI 225
39,642.08 +468.93 (+1.20%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,635.67 +284.48 (+0.59%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719C00106000 | 2024-06-17 2:41PM EDT | 2024-07-19 | 3.20 | 3.60 | 6.70 | 0.00 | - | - | 2 | 35.77% |
| DXJ241115C00106000 | 2024-06-21 2:34PM EDT | 2024-11-15 | 6.50 | 6.60 | 9.70 | 0.00 | - | 1 | 127 | 26.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719P00106000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 1.16 | 0.20 | 0.50 | 0.00 | - | 26 | 202 | 18.31% |
| DXJ241115P00106000 | 2024-06-21 10:19AM EDT | 2024-11-15 | 3.30 | 0.25 | 2.50 | 0.00 | - | 33 | 68 | 16.42% |
© 2024 Yahoo. All rights reserved.