UK markets open in 7 hours 49 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.46 +0.01 (+0.01%) GOLD FUTURES
2,344.20 -4.90 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,586.06 +400.69 (+0.77%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00106000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 4.20 | 1.95 | 3.20 | 0.00 | - | 3 | 25 | 25.49% |
| DXJ241115C00106000 | 2024-06-14 3:12PM EDT | 2024-11-15 | 6.90 | 6.70 | 7.20 | -1.60 | -18.82% | 2 | 124 | 20.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00106000 | 2024-06-13 3:48PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.20 | 0.00 | - | 361 | 394 | 19.19% |
| DXJ241115P00106000 | 2024-05-13 11:50AM EDT | 2024-11-15 | 3.40 | 1.20 | 2.90 | 0.00 | - | 1 | 35 | 14.93% |
© 2024 Yahoo. All rights reserved.