UK markets open in 1 hour 58 minutes

WisdomTree Japan Hedged Equity ETF (DXJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.63+1.88 (+1.73%)
At close: 04:00PM EDT
109.80 -0.83 (-0.75%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240719C001060002024-06-17 2:41PM EDT2024-07-193.203.606.700.00--235.77%
DXJ241115C001060002024-06-21 2:34PM EDT2024-11-156.506.609.700.00-112726.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240719P001060002024-06-21 12:28PM EDT2024-07-191.160.200.500.00-2620218.31%
DXJ241115P001060002024-06-21 10:19AM EDT2024-11-153.300.252.500.00-336816.42%