WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00107000 | 2024-06-13 11:52AM EDT | 2024-06-21 | 1.55 | 2.05 | 2.25 | 0.00 | - | 2 | 133 | 20.95% |
| DXJ240719C00107000 | 2024-06-13 2:59PM EDT | 2024-07-19 | 2.70 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 15.97% |
| DXJ241115C00107000 | 2024-06-07 3:04PM EDT | 2024-11-15 | 7.10 | 6.00 | 7.20 | 0.00 | - | 20 | 46 | 22.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00107000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.35 | 0.00 | - | 297 | 341 | 18.02% |
| DXJ240719P00107000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 1.65 | 0.55 | 1.45 | 0.00 | - | 353 | 309 | 16.93% |
| DXJ241115P00107000 | 2024-04-30 10:10AM EDT | 2024-11-15 | 3.70 | 2.85 | 3.80 | 0.00 | - | 590 | 637 | 16.64% |
© 2024 Yahoo. All rights reserved.