UK markets open in 2 hours 4 minutes

WisdomTree Japan Hedged Equity ETF (DXJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.63+1.88 (+1.73%)
At close: 04:00PM EDT
109.80 -0.83 (-0.75%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240719C001070002024-06-13 2:59PM EDT2024-07-192.702.756.100.00-1136.19%
DXJ241115C001070002024-06-07 3:04PM EDT2024-11-157.107.408.700.00-204624.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240719P001070002024-06-17 3:54PM EDT2024-07-191.560.301.700.00-11241728.69%
DXJ241115P001070002024-06-21 10:19AM EDT2024-11-153.700.602.700.00-364015.74%