UK markets open in 2 hours 4 minutes
NIKKEI 225
39,664.90 +491.75 (+1.26%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,661.72 +319.05 (+0.66%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719C00107000 | 2024-06-13 2:59PM EDT | 2024-07-19 | 2.70 | 2.75 | 6.10 | 0.00 | - | 1 | 1 | 36.19% |
| DXJ241115C00107000 | 2024-06-07 3:04PM EDT | 2024-11-15 | 7.10 | 7.40 | 8.70 | 0.00 | - | 20 | 46 | 24.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719P00107000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 1.56 | 0.30 | 1.70 | 0.00 | - | 112 | 417 | 28.69% |
| DXJ241115P00107000 | 2024-06-21 10:19AM EDT | 2024-11-15 | 3.70 | 0.60 | 2.70 | 0.00 | - | 3 | 640 | 15.74% |
© 2024 Yahoo. All rights reserved.