UK markets open in 7 hours 16 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.35 -0.10 (-0.13%) GOLD FUTURES
2,344.60 -4.50 (-0.19%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,525.38 +302.01 (+0.58%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00108000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 1.32 | 1.30 | 1.45 | +0.02 | +1.54% | 31 | 258 | 18.38% |
| DXJ241115C00108000 | 2024-05-20 9:59AM EDT | 2024-11-15 | 7.20 | 5.40 | 5.90 | 0.00 | - | 4 | 15 | 19.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00108000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.55 | -0.30 | -35.71% | 26 | 1,282 | 15.92% |
| DXJ240719P00108000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.85 | +0.05 | +3.12% | 10 | 15 | 16.77% |
| DXJ241115P00108000 | 2024-06-06 12:53PM EDT | 2024-11-15 | 3.40 | 3.40 | 4.00 | 0.00 | - | 17 | 78 | 15.64% |
© 2024 Yahoo. All rights reserved.