Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXJ240719C00108000 | 2024-06-21 11:58AM EDT | 2024-07-19 | 1.85 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 20.07% |
DXJ241115C00108000 | 2024-06-25 3:41PM EDT | 2024-11-15 | 6.98 | 5.00 | 7.60 | 0.00 | - | 1 | 70 | 22.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXJ240719P00108000 | 2024-06-20 10:43AM EDT | 2024-07-19 | 2.08 | 0.60 | 0.70 | 0.00 | - | 1 | 26 | 15.21% |
DXJ241115P00108000 | 2024-06-21 10:29AM EDT | 2024-11-15 | 3.90 | 1.45 | 3.40 | 0.00 | - | 26 | 89 | 16.85% |