UK markets open in 2 hours 11 minutes
NIKKEI 225
39,681.66 +508.51 (+1.30%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,667.90 +372.82 (+0.77%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719C00109000 | 2024-06-25 12:34PM EDT | 2024-07-19 | 2.95 | 2.75 | 3.00 | 0.00 | - | 3 | 2 | 18.56% |
| DXJ241115C00109000 | 2024-06-25 2:01PM EDT | 2024-11-15 | 5.70 | 5.90 | 6.90 | 0.00 | - | 4 | 24 | 22.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719P00109000 | 2024-06-21 9:56AM EDT | 2024-07-19 | 2.64 | 0.80 | 0.95 | 0.00 | - | 2 | 3 | 14.58% |
| DXJ241115P00109000 | 2024-06-13 2:20PM EDT | 2024-11-15 | 4.20 | 1.10 | 5.00 | 0.00 | - | 14 | 2,002 | 21.09% |
© 2024 Yahoo. All rights reserved.