WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00109000 | 2024-06-06 10:49AM EDT | 2024-06-21 | 0.76 | 0.70 | 0.80 | -1.19 | -61.03% | 1 | 78 | 16.36% |
| DXJ240719C00109000 | 2024-06-06 1:11PM EDT | 2024-07-19 | 2.55 | 1.45 | 1.75 | 0.00 | - | 1 | 1 | 14.05% |
| DXJ241115C00109000 | 2024-04-12 12:26PM EDT | 2024-11-15 | 6.53 | 5.80 | 6.70 | 0.00 | - | 2 | 19 | 24.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00109000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.98 | 0.80 | 0.95 | +0.58 | +145.00% | 1 | 20 | 14.89% |
| DXJ240719P00109000 | 2024-06-13 9:52AM EDT | 2024-07-19 | 2.10 | 1.90 | 3.40 | 0.00 | - | 1 | 2 | 24.78% |
| DXJ241115P00109000 | 2024-06-13 2:20PM EDT | 2024-11-15 | 4.20 | 3.90 | 4.50 | 0.00 | - | 14 | 2,002 | 15.60% |
© 2024 Yahoo. All rights reserved.