UK markets open in 2 hours 11 minutes

WisdomTree Japan Hedged Equity ETF (DXJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.63+1.88 (+1.73%)
At close: 04:00PM EDT
109.80 -0.83 (-0.75%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240719C001090002024-06-25 12:34PM EDT2024-07-192.952.753.000.00-3218.56%
DXJ241115C001090002024-06-25 2:01PM EDT2024-11-155.705.906.900.00-42422.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240719P001090002024-06-21 9:56AM EDT2024-07-192.640.800.950.00-2314.58%
DXJ241115P001090002024-06-13 2:20PM EDT2024-11-154.201.105.000.00-142,00221.09%