UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.50 +0.05 (+0.06%) GOLD FUTURES
2,345.60 -3.50 (-0.15%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,545.00 +501.48 (+0.96%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00110000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 8 | 5,114 | 15.77% |
| DXJ240719C00110000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 1.99 | 0.00 | 3.00 | 0.00 | - | 18 | 15 | 26.89% |
| DXJ240816C00110000 | 2024-06-13 2:11PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.75 | 0.00 | - | 3 | 360 | 18.51% |
| DXJ241018C00110000 | 2024-05-20 10:15AM EDT | 2024-10-18 | 5.59 | 3.40 | 4.20 | 0.00 | - | 2 | 35 | 18.76% |
| DXJ241115C00110000 | 2024-06-13 9:50AM EDT | 2024-11-15 | 2.35 | 4.30 | 6.10 | 0.00 | - | 11 | 2,946 | 23.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00110000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 1.60 | 1.40 | 1.60 | -0.65 | -28.89% | 3 | 116 | 15.14% |
| DXJ240719P00110000 | 2024-05-30 9:37AM EDT | 2024-07-19 | 2.66 | 0.60 | 4.00 | 0.00 | - | 2 | 2 | 25.16% |
| DXJ240816P00110000 | 2024-06-10 11:25AM EDT | 2024-08-16 | 2.00 | 1.20 | 4.90 | 0.00 | - | 1 | 45 | 23.68% |
| DXJ241018P00110000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 3.10 | 2.60 | 5.60 | 0.00 | - | 5 | 724 | 19.45% |
| DXJ241115P00110000 | 2024-06-07 3:13PM EDT | 2024-11-15 | 3.90 | 4.30 | 5.10 | 0.00 | - | 3 | 161 | 15.80% |
© 2024 Yahoo. All rights reserved.