UK markets open in 1 hour 55 minutes
NIKKEI 225
39,647.68 +474.53 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.27 +301.23 (+0.62%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719C00110000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 2.29 | 2.05 | 2.30 | 0.00 | - | 2 | 61 | 17.44% |
| DXJ240816C00110000 | 2024-06-25 1:22PM EDT | 2024-08-16 | 3.30 | 2.65 | 3.50 | 0.00 | - | 2 | 359 | 19.12% |
| DXJ241018C00110000 | 2024-06-21 10:59AM EDT | 2024-10-18 | 3.60 | 3.10 | 5.40 | 0.00 | - | 100 | 135 | 20.56% |
| DXJ241115C00110000 | 2024-06-21 11:59AM EDT | 2024-11-15 | 4.20 | 5.20 | 6.20 | 0.00 | - | 3 | 2,944 | 21.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719P00110000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 1.17 | 0.65 | 1.30 | 0.00 | - | 3 | 2 | 14.14% |
| DXJ240816P00110000 | 2024-06-25 11:46AM EDT | 2024-08-16 | 2.00 | 1.75 | 2.05 | 0.00 | - | 1 | 45 | 14.16% |
| DXJ241018P00110000 | 2024-06-24 11:58AM EDT | 2024-10-18 | 3.60 | 1.15 | 3.20 | 0.00 | - | 710 | 724 | 14.20% |
| DXJ241115P00110000 | 2024-06-07 3:13PM EDT | 2024-11-15 | 3.90 | 2.90 | 3.60 | 0.00 | - | 3 | 161 | 14.20% |
© 2024 Yahoo. All rights reserved.