UK markets open in 1 hour 55 minutes

WisdomTree Japan Hedged Equity ETF (DXJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.63+1.88 (+1.73%)
At close: 04:00PM EDT
109.80 -0.83 (-0.75%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240719C001100002024-06-25 3:39PM EDT2024-07-192.292.052.300.00-26117.44%
DXJ240816C001100002024-06-25 1:22PM EDT2024-08-163.302.653.500.00-235919.12%
DXJ241018C001100002024-06-21 10:59AM EDT2024-10-183.603.105.400.00-10013520.56%
DXJ241115C001100002024-06-21 11:59AM EDT2024-11-154.205.206.200.00-32,94421.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240719P001100002024-06-25 3:48PM EDT2024-07-191.170.651.300.00-3214.14%
DXJ240816P001100002024-06-25 11:46AM EDT2024-08-162.001.752.050.00-14514.16%
DXJ241018P001100002024-06-24 11:58AM EDT2024-10-183.601.153.200.00-71072414.20%
DXJ241115P001100002024-06-07 3:13PM EDT2024-11-153.902.903.600.00-316114.20%