WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00111000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 3 | 234 | 16.21% |
| DXJ240719C00111000 | 2024-06-12 1:23PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.15 | 0.00 | - | 4 | 8 | 15.53% |
| DXJ241115C00111000 | 2024-05-20 10:44AM EDT | 2024-11-15 | 5.80 | 3.70 | 4.20 | 0.00 | - | - | 5 | 18.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00111000 | 2024-06-11 9:45AM EDT | 2024-06-21 | 1.70 | 2.10 | 2.40 | 0.00 | - | 5 | 19 | 15.38% |
| DXJ241115P00111000 | 2024-06-12 3:37PM EDT | 2024-11-15 | 4.10 | 3.10 | 5.90 | 0.00 | - | 28 | 29 | 16.58% |
© 2024 Yahoo. All rights reserved.