Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXJ240719C00111000 | 2024-06-25 2:42PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.70 | 0.00 | - | 5 | 9 | 16.58% |
DXJ241115C00111000 | 2024-05-20 10:44AM EDT | 2024-11-15 | 5.80 | 3.50 | 5.70 | 0.00 | - | - | 5 | 21.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXJ241115P00111000 | 2024-06-12 3:37PM EDT | 2024-11-15 | 4.10 | 1.60 | 5.70 | 0.00 | - | 28 | 29 | 19.95% |