WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00112000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | +0.02 | +25.00% | 11 | 177 | 39.99% |
| DXJ240719C00112000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 1.73 | 0.00 | 1.70 | 0.00 | - | 359 | 359 | 22.67% |
| DXJ241115C00112000 | 2024-06-13 9:53AM EDT | 2024-11-15 | 3.20 | 3.30 | 3.70 | 0.00 | - | 2 | 28 | 18.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00112000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 1.82 | 3.10 | 3.50 | 0.00 | - | 1 | 11 | 22.85% |
© 2024 Yahoo. All rights reserved.