UK markets open in 2 hours 11 minutes

WisdomTree Japan Hedged Equity ETF (DXJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.63+1.88 (+1.73%)
At close: 04:00PM EDT
109.80 -0.83 (-0.75%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240719C001150002024-06-25 2:28PM EDT2024-07-190.300.250.350.00-36014.89%
DXJ240816C001150002024-06-24 10:34AM EDT2024-08-160.650.051.250.00-121717.26%
DXJ241018C001150002024-06-10 9:30AM EDT2024-10-182.450.402.700.00-25318.04%
DXJ241115C001150002024-06-24 11:38AM EDT2024-11-152.752.653.000.00-1002,77117.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240816P001150002024-04-12 1:50PM EDT2024-08-168.306.007.700.00-7730.80%
DXJ241018P001150002024-05-23 9:31AM EDT2024-10-186.906.108.700.00--124.87%
DXJ241115P001150002024-06-05 9:30AM EDT2024-11-157.104.707.400.00--217.44%