UK markets open in 7 hours 30 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.37 -0.08 (-0.10%) GOLD FUTURES
2,343.30 -5.80 (-0.25%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,528.48 +325.17 (+0.62%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00115000 | 2024-05-28 12:26PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 144 | 30.37% |
| DXJ240719C00115000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 0.66 | 0.00 | 2.05 | 0.00 | - | 50 | 50 | 33.01% |
| DXJ240816C00115000 | 2024-06-13 10:58AM EDT | 2024-08-16 | 0.71 | 0.00 | 1.15 | 0.00 | - | 3 | 210 | 18.46% |
| DXJ241018C00115000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 3.40 | 0.00 | - | 2 | 53 | 23.02% |
| DXJ241115C00115000 | 2024-06-06 12:52PM EDT | 2024-11-15 | 2.85 | 2.10 | 2.55 | 0.00 | - | 17 | 2,671 | 17.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00115000 | 2024-04-12 1:50PM EDT | 2024-08-16 | 8.30 | 6.00 | 7.70 | 0.00 | - | 7 | 7 | 20.68% |
| DXJ241018P00115000 | 2024-05-23 9:31AM EDT | 2024-10-18 | 6.90 | 5.40 | 9.10 | 0.00 | - | - | 1 | 20.80% |
| DXJ241115P00115000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 7.10 | 5.90 | 9.40 | 0.00 | - | - | 2 | 19.95% |
© 2024 Yahoo. All rights reserved.