UK markets open in 2 hours 11 minutes
NIKKEI 225
39,676.22 +503.07 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,327.70 -3.10 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,667.90 +372.82 (+0.77%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719C00115000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 60 | 14.89% |
| DXJ240816C00115000 | 2024-06-24 10:34AM EDT | 2024-08-16 | 0.65 | 0.05 | 1.25 | 0.00 | - | 1 | 217 | 17.26% |
| DXJ241018C00115000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 2.45 | 0.40 | 2.70 | 0.00 | - | 2 | 53 | 18.04% |
| DXJ241115C00115000 | 2024-06-24 11:38AM EDT | 2024-11-15 | 2.75 | 2.65 | 3.00 | 0.00 | - | 100 | 2,771 | 17.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00115000 | 2024-04-12 1:50PM EDT | 2024-08-16 | 8.30 | 6.00 | 7.70 | 0.00 | - | 7 | 7 | 30.80% |
| DXJ241018P00115000 | 2024-05-23 9:31AM EDT | 2024-10-18 | 6.90 | 6.10 | 8.70 | 0.00 | - | - | 1 | 24.87% |
| DXJ241115P00115000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 7.10 | 4.70 | 7.40 | 0.00 | - | - | 2 | 17.44% |
© 2024 Yahoo. All rights reserved.