WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00120000 | 2024-06-10 12:06PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.50 | 0.00 | - | 3 | 306 | 15.86% |
| DXJ241018C00120000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.74 | 0.55 | 1.85 | 0.00 | - | 15 | 38 | 17.77% |
| DXJ241115C00120000 | 2024-06-21 3:41PM EDT | 2024-11-15 | 1.10 | 1.20 | 2.20 | 0.00 | - | 136 | 2,410 | 17.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ241018P00120000 | 2024-06-13 2:04PM EDT | 2024-10-18 | 12.50 | 5.80 | 9.70 | 0.00 | - | 1 | 0 | 20.87% |
| DXJ241115P00120000 | 2024-04-26 10:25AM EDT | 2024-11-15 | 12.15 | 8.90 | 12.60 | 0.00 | - | 1 | 0 | 29.73% |
© 2024 Yahoo. All rights reserved.