WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ241018C00085000 | 2024-02-29 12:39PM EDT | 2024-10-18 | 20.60 | 23.00 | 27.70 | 0.00 | - | - | 11 | 0.00% |
| DXJ241115C00085000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 24.60 | 24.30 | 29.00 | 0.00 | - | 1 | 4 | 37.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00085000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 55.69% |
| DXJ241018P00085000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 0.80 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 34.23% |
| DXJ241115P00085000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.50 | 1.75 | 0.00 | - | 1 | 1 | 41.80% |
© 2024 Yahoo. All rights reserved.