Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXJ240816P00089000 | 2024-05-13 11:05AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 52.95% |
DXJ241018P00089000 | 2024-03-01 10:36AM EDT | 2024-10-18 | 1.00 | 0.05 | 0.70 | 0.00 | - | 1 | 0 | 31.37% |
DXJ241115P00089000 | 2024-04-08 9:33AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |