UK markets open in 1 hour 49 minutes
NIKKEI 225
39,670.61 +497.46 (+1.27%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,671.32 +304.59 (+0.63%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719C00090000 | 2024-06-20 12:02PM EDT | 2024-07-19 | 18.65 | 19.00 | 23.00 | 0.00 | - | - | 1 | 52.64% |
| DXJ240816C00090000 | 2024-02-28 3:14PM EDT | 2024-08-16 | 15.40 | 17.50 | 21.90 | 0.00 | - | 3 | 3 | 49.56% |
| DXJ241018C00090000 | 2024-02-07 10:30AM EDT | 2024-10-18 | 12.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXJ241115C00090000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 22.00 | 18.60 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719P00090000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.83 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 69.34% |
| DXJ240816P00090000 | 2024-06-24 10:18AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 42.53% |
| DXJ241018P00090000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 1.00 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 30.54% |
| DXJ241115P00090000 | 2024-04-12 11:18AM EDT | 2024-11-15 | 1.15 | 0.00 | 1.70 | 0.00 | - | 10 | 34 | 32.91% |
© 2024 Yahoo. All rights reserved.