WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00090000 | 2024-05-17 12:04PM EDT | 2024-06-21 | 19.20 | 18.60 | 20.40 | 0.00 | - | 1 | 1 | 116.99% |
| DXJ240816C00090000 | 2024-02-28 3:14PM EDT | 2024-08-16 | 15.40 | 17.50 | 21.90 | 0.00 | - | 3 | 3 | 60.18% |
| DXJ241018C00090000 | 2024-02-07 10:30AM EDT | 2024-10-18 | 12.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXJ241115C00090000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 22.00 | 18.80 | 22.10 | 0.00 | - | 1 | 4 | 39.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00090000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 99.02% |
| DXJ240816P00090000 | 2024-04-22 9:45AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 36.67% |
| DXJ241018P00090000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 1.00 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 27.64% |
| DXJ241115P00090000 | 2024-04-12 11:18AM EDT | 2024-11-15 | 1.15 | 0.00 | 1.70 | 0.00 | - | 10 | 34 | 30.18% |
© 2024 Yahoo. All rights reserved.