UK markets open in 1 hour 49 minutes

WisdomTree Japan Hedged Equity ETF (DXJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.63+1.88 (+1.73%)
At close: 04:00PM EDT
109.80 -0.83 (-0.75%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240719C000900002024-06-20 12:02PM EDT2024-07-1918.6519.0023.000.00--152.64%
DXJ240816C000900002024-02-28 3:14PM EDT2024-08-1615.4017.5021.900.00-3349.56%
DXJ241018C000900002024-02-07 10:30AM EDT2024-10-1812.580.000.000.00--10.00%
DXJ241115C000900002024-05-20 9:30AM EDT2024-11-1522.0018.6020.300.00-140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240719P000900002024-06-21 3:49PM EDT2024-07-190.830.002.150.00-1169.34%
DXJ240816P000900002024-06-24 10:18AM EDT2024-08-160.350.000.750.00-11342.53%
DXJ241018P000900002024-03-06 10:30AM EDT2024-10-181.000.650.950.00-1130.54%
DXJ241115P000900002024-04-12 11:18AM EDT2024-11-151.150.001.700.00-103432.91%