UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.44 -0.01 (-0.01%) GOLD FUTURES
2,342.90 -6.20 (-0.26%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,519.49 +399.64 (+0.77%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00094000 | 2024-03-08 1:49PM EDT | 2024-08-16 | 12.80 | 13.90 | 16.90 | 0.00 | - | 10 | 0 | 43.57% |
| DXJ241018C00094000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 17.70 | 15.50 | 17.30 | 0.00 | - | - | 1 | 32.99% |
| DXJ241115C00094000 | 2024-01-12 4:19PM EDT | 2024-11-15 | 7.35 | 9.40 | 10.90 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00094000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 80.76% |
| DXJ241018P00094000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 33.40% |
| DXJ241115P00094000 | 2024-03-15 12:16PM EDT | 2024-11-15 | 1.90 | 1.25 | 1.85 | 0.00 | - | 2 | 7 | 26.22% |
© 2024 Yahoo. All rights reserved.