UK markets open in 1 hour 57 minutes
NIKKEI 225
39,643.01 +469.86 (+1.20%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,636.29 +284.48 (+0.59%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00094000 | 2024-03-08 1:49PM EDT | 2024-08-16 | 12.80 | 13.90 | 16.90 | 0.00 | - | 10 | 0 | 27.59% |
| DXJ241018C00094000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXJ241115C00094000 | 2024-01-12 4:19PM EDT | 2024-11-15 | 7.35 | 9.40 | 10.90 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00094000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 1 | 46.48% |
| DXJ241018P00094000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.45 | 0.00 | - | - | 1 | 36.05% |
| DXJ241115P00094000 | 2024-03-15 12:16PM EDT | 2024-11-15 | 1.90 | 1.25 | 1.85 | 0.00 | - | 2 | 7 | 28.93% |
| DXJ250221P00094000 | 2024-06-21 11:01AM EDT | 2025-02-21 | 1.60 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 28.73% |
© 2024 Yahoo. All rights reserved.