UK markets open in 1 hour 57 minutes

WisdomTree Japan Hedged Equity ETF (DXJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.63+1.88 (+1.73%)
At close: 04:00PM EDT
109.80 -0.83 (-0.75%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240816C000940002024-03-08 1:49PM EDT2024-08-1612.8013.9016.900.00-10027.59%
DXJ241018C000940002024-05-21 9:30AM EDT2024-10-1817.700.000.000.00--10.00%
DXJ241115C000940002024-01-12 4:19PM EDT2024-11-157.359.4010.900.00--50.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240816P000940002024-06-18 9:30AM EDT2024-08-160.300.001.700.00--146.48%
DXJ241018P000940002024-06-05 9:30AM EDT2024-10-180.700.002.450.00--136.05%
DXJ241115P000940002024-03-15 12:16PM EDT2024-11-151.901.251.850.00-2728.93%
DXJ250221P000940002024-06-21 11:01AM EDT2025-02-211.600.003.400.00-1128.73%