WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00095000 | 2024-01-26 12:05PM EDT | 2024-08-16 | 5.80 | 11.10 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| DXJ241018C00095000 | 2024-02-07 10:39AM EDT | 2024-10-18 | 8.72 | 13.00 | 15.40 | 0.00 | - | 2 | 0 | 0.00% |
| DXJ241115C00095000 | 2024-06-28 10:32AM EDT | 2024-11-15 | 20.00 | 17.60 | 21.50 | +2.20 | +12.36% | 3 | 22 | 39.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00095000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.75 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 34.13% |
| DXJ241018P00095000 | 2024-04-22 10:44AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXJ241115P00095000 | 2024-04-26 10:54AM EDT | 2024-11-15 | 1.44 | 0.00 | 3.10 | 0.00 | - | 15 | 8 | 37.01% |
© 2024 Yahoo. All rights reserved.