UK markets open in 1 hour 47 minutes
NIKKEI 225
39,659.79 +486.64 (+1.24%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,635.57 +287.42 (+0.59%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00097000 | 2024-04-22 11:15AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXJ241115C00097000 | 2024-06-13 3:08PM EDT | 2024-11-15 | 13.60 | 14.40 | 17.40 | 0.00 | - | 2 | 2 | 34.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719P00097000 | 2024-05-23 10:00AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 50.37% |
| DXJ240816P00097000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 30.49% |
| DXJ241018P00097000 | 2024-06-21 9:35AM EDT | 2024-10-18 | 1.10 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 32.51% |
| DXJ241115P00097000 | 2024-06-12 10:13AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.85 | 0.00 | - | 2 | 11 | 30.40% |
| DXJ250221P00097000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 2.00 | 0.00 | 3.80 | 0.00 | - | - | 10 | 26.92% |
© 2024 Yahoo. All rights reserved.