UK markets open in 1 hour 47 minutes

WisdomTree Japan Hedged Equity ETF (DXJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.63+1.88 (+1.73%)
At close: 04:00PM EDT
109.80 -0.83 (-0.75%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240816C000970002024-04-22 11:15AM EDT2024-08-1610.900.000.000.00-100.00%
DXJ241115C000970002024-06-13 3:08PM EDT2024-11-1513.6014.4017.400.00-2234.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXJ240719P000970002024-05-23 10:00AM EDT2024-07-191.100.002.150.00--250.37%
DXJ240816P000970002024-06-18 9:30AM EDT2024-08-160.450.000.750.00-12330.49%
DXJ241018P000970002024-06-21 9:35AM EDT2024-10-181.100.002.600.00-1632.51%
DXJ241115P000970002024-06-12 10:13AM EDT2024-11-151.000.002.850.00-21130.40%
DXJ250221P000970002024-06-20 9:30AM EDT2025-02-212.000.003.800.00--1026.92%