WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00097000 | 2024-04-22 11:15AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXJ241115C00097000 | 2024-06-13 3:08PM EDT | 2024-11-15 | 13.60 | 13.60 | 15.10 | 0.00 | - | 2 | 2 | 29.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00097000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 289 | 67.09% |
| DXJ240719P00097000 | 2024-05-23 10:00AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.10 | 0.00 | - | - | 2 | 39.09% |
| DXJ240816P00097000 | 2024-04-29 12:49PM EDT | 2024-08-16 | 0.75 | 0.00 | 2.50 | 0.00 | - | 20 | 23 | 40.48% |
| DXJ241018P00097000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 28.77% |
| DXJ241115P00097000 | 2024-06-12 10:13AM EDT | 2024-11-15 | 1.00 | 0.00 | 3.20 | 0.00 | - | 2 | 11 | 29.04% |
© 2024 Yahoo. All rights reserved.