UK markets open in 2 hours 17 minutes
NIKKEI 225
39,646.11 +472.96 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,327.70 -3.10 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,672.13 +370.45 (+0.77%)
(DXJ)
. Currency in USD
Add to watchlist
Strike:98.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00098000 | 2024-03-08 12:45PM EDT | 2024-08-16 | 10.70 | 10.30 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00098000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 28.76% |
| DXJ241115P00098000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 2.95 | 0.00 | - | 3 | 4 | 29.52% |
© 2024 Yahoo. All rights reserved.