WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00098000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 10.20 | 11.60 | 15.70 | 0.00 | - | - | 1 | 132.32% |
| DXJ240816C00098000 | 2024-03-08 12:45PM EDT | 2024-08-16 | 10.70 | 10.30 | 12.20 | 0.00 | - | 1 | 1 | 30.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00098000 | 2024-06-03 3:24PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 288 | 62.50% |
| DXJ240816P00098000 | 2024-04-16 1:18PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.90 | 0.00 | - | 17 | 31 | 25.34% |
| DXJ241115P00098000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.85 | 0.00 | - | 3 | 4 | 21.33% |
© 2024 Yahoo. All rights reserved.