eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240705C00047000 | 2024-06-17 10:36AM EDT | 47.00 | 5.94 | 5.85 | 6.70 | 0.00 | - | - | 3 | 39.06% |
| EBAY240705C00048000 | 2024-05-23 12:09PM EDT | 48.00 | 4.75 | 6.10 | 6.40 | 0.00 | - | - | 1 | 80.27% |
| EBAY240705C00050000 | 2024-06-27 3:36PM EDT | 50.00 | 2.96 | 2.96 | 3.70 | -0.69 | -18.90% | 1 | 52 | 22.66% |
| EBAY240705C00052000 | 2024-06-28 10:30AM EDT | 52.00 | 1.68 | 1.72 | 1.91 | -0.52 | -23.64% | 6 | 12 | 25.49% |
| EBAY240705C00053000 | 2024-06-28 10:54AM EDT | 53.00 | 1.00 | 0.95 | 0.99 | +0.18 | +21.95% | 31 | 79 | 18.46% |
| EBAY240705C00054000 | 2024-06-28 10:47AM EDT | 54.00 | 0.46 | 0.42 | 0.46 | +0.12 | +35.29% | 11 | 116 | 18.95% |
| EBAY240705C00055000 | 2024-06-28 9:47AM EDT | 55.00 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 19 | 630 | 19.63% |
| EBAY240705C00056000 | 2024-06-28 11:00AM EDT | 56.00 | 0.05 | 0.06 | 0.08 | 0.00 | - | 14 | 221 | 21.88% |
| EBAY240705C00057000 | 2024-06-27 3:01PM EDT | 57.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 5 | 202 | 27.34% |
| EBAY240705C00058000 | 2024-06-27 2:04PM EDT | 58.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 33 | 169 | 29.69% |
| EBAY240705C00059000 | 2024-06-25 10:32AM EDT | 59.00 | 0.07 | 0.02 | 0.18 | 0.00 | - | 10 | 12 | 48.63% |
| EBAY240705C00060000 | 2024-06-25 1:00PM EDT | 60.00 | 0.04 | 0.01 | 0.18 | 0.00 | - | 9 | 103 | 54.79% |
| EBAY240705C00061000 | 2024-06-24 3:54PM EDT | 61.00 | 0.03 | 0.01 | 2.14 | 0.00 | - | 100 | 1 | 106.93% |
| EBAY240705C00062000 | 2024-06-21 3:07PM EDT | 62.00 | 0.11 | 0.01 | 2.14 | 0.00 | - | 3 | 3 | 114.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240705P00043000 | 2024-06-11 1:50PM EDT | 43.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 51 | 160.16% |
| EBAY240705P00044000 | 2024-06-20 2:45PM EDT | 44.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 60.16% |
| EBAY240705P00045000 | 2024-06-24 11:23AM EDT | 45.00 | 0.03 | 0.01 | 2.14 | 0.00 | - | 32 | 22 | 138.09% |
| EBAY240705P00046000 | 2024-06-24 11:17AM EDT | 46.00 | 0.04 | 0.01 | 2.14 | 0.00 | - | 30 | 51 | 126.86% |
| EBAY240705P00047000 | 2024-06-28 10:36AM EDT | 47.00 | 0.02 | 0.01 | 0.03 | -0.12 | -85.71% | 50 | 143 | 45.31% |
| EBAY240705P00048000 | 2024-06-17 11:40AM EDT | 48.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 2 | 6 | 41.02% |
| EBAY240705P00049000 | 2024-06-24 1:54PM EDT | 49.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 47 | 76 | 37.50% |
| EBAY240705P00049500 | 2024-06-24 11:10AM EDT | 49.50 | 0.03 | 0.02 | 0.22 | 0.00 | - | 1 | 30 | 47.36% |
| EBAY240705P00050000 | 2024-06-27 1:44PM EDT | 50.00 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 1 | 335 | 31.84% |
| EBAY240705P00051000 | 2024-06-28 10:36AM EDT | 51.00 | 0.08 | 0.05 | 0.06 | -0.03 | -27.27% | 1 | 62 | 23.83% |
| EBAY240705P00052000 | 2024-06-28 10:54AM EDT | 52.00 | 0.14 | 0.11 | 0.15 | -0.13 | -48.15% | 81 | 771 | 22.07% |
| EBAY240705P00053000 | 2024-06-28 10:46AM EDT | 53.00 | 0.33 | 0.33 | 0.37 | -0.29 | -46.77% | 18 | 141 | 20.90% |
| EBAY240705P00054000 | 2024-06-28 10:04AM EDT | 54.00 | 0.86 | 0.79 | 0.84 | -0.34 | -28.33% | 18 | 61 | 21.19% |
| EBAY240705P00055000 | 2024-06-27 2:50PM EDT | 55.00 | 1.96 | 1.54 | 1.70 | 0.00 | - | 31 | 130 | 27.93% |
| EBAY240705P00057000 | 2024-06-25 11:04AM EDT | 57.00 | 2.57 | 3.40 | 4.40 | 0.00 | - | 1 | 0 | 54.35% |
| EBAY240705P00058000 | 2024-05-24 12:43PM EDT | 58.00 | 4.20 | 2.35 | 3.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.