eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.50 | 0.13 | -0.02 | -13.33% | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.12 | -0.07 | -36.84% | 2 | 1 |
| - | - | - | - | - | 32.50 | 0.15 | -0.05 | -25.00% | 2 | 12 |
| 17.64 | 0.00 | - | 10 | 0 | 35.00 | 0.22 | -0.15 | -40.54% | 3 | 1 |
| 8.05 | 0.00 | - | - | 1 | 37.50 | 0.32 | -0.08 | -20.00% | 2 | 9 |
| 12.90 | 0.00 | - | 1 | 30 | 40.00 | 0.70 | 0.00 | - | 1 | 9 |
| 9.65 | 0.00 | - | 1 | 12 | 42.50 | 0.93 | 0.00 | - | 3 | 42 |
| 7.80 | 0.00 | - | 1 | 448 | 45.00 | 1.42 | 0.00 | - | 87 | 224 |
| 6.47 | 0.00 | - | 1 | 373 | 47.50 | 2.14 | 0.00 | - | 2 | 1,514 |
| 5.45 | +0.45 | +9.00% | 18 | 359 | 50.00 | 3.35 | 0.00 | - | 50 | 226 |
| 4.07 | +0.42 | +11.51% | 11 | 156 | 52.50 | 4.25 | 0.00 | - | 64 | 78 |
| 2.61 | 0.00 | - | 3 | 413 | 55.00 | 6.00 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 9 | 88 | 57.50 | 7.30 | 0.00 | - | 8 | 13 |
| 1.33 | 0.00 | - | 14 | 89 | 60.00 | 9.30 | 0.00 | - | 59 | 88 |
| 0.72 | +0.08 | +12.50% | 2 | 35 | 65.00 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 1 | 55 | 70.00 | 18.87 | 0.00 | - | - | 3 |
| 0.24 | +0.05 | +26.32% | 2 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.