UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,614.73 +354.44 (+0.73%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620C00030000 | 2024-06-26 2:59PM EDT | 30.00 | 24.70 | 23.20 | 24.25 | 0.00 | - | 1 | 6 | 49.90% |
| EBAY250620C00045000 | 2024-06-06 9:30AM EDT | 45.00 | 12.49 | 10.10 | 12.70 | 0.00 | - | - | 1 | 41.83% |
| EBAY250620C00047500 | 2024-05-29 9:44AM EDT | 47.50 | 9.11 | 8.80 | 12.05 | 0.00 | - | 1 | 1 | 45.69% |
| EBAY250620C00050000 | 2024-05-23 2:33PM EDT | 50.00 | 8.10 | 8.80 | 9.45 | 0.00 | - | 4 | 55 | 38.65% |
| EBAY250620C00052500 | 2024-06-20 10:43AM EDT | 52.50 | 7.65 | 6.90 | 9.10 | 0.00 | - | 2 | 340 | 42.55% |
| EBAY250620C00055000 | 2024-06-27 10:54AM EDT | 55.00 | 5.80 | 5.65 | 6.05 | -0.60 | -9.37% | 1 | 116 | 32.80% |
| EBAY250620C00057500 | 2024-06-17 2:29PM EDT | 57.50 | 4.90 | 4.65 | 6.20 | 0.00 | - | 73 | 85 | 37.89% |
| EBAY250620C00060000 | 2024-06-24 2:06PM EDT | 60.00 | 4.36 | 3.75 | 3.95 | 0.00 | - | 4 | 147 | 30.88% |
| EBAY250620C00062500 | 2024-06-14 10:45AM EDT | 62.50 | 3.10 | 2.54 | 3.20 | 0.00 | - | - | 8 | 30.46% |
| EBAY250620C00065000 | 2024-06-26 1:12PM EDT | 65.00 | 2.80 | 2.27 | 2.55 | 0.00 | - | 109 | 163 | 29.97% |
| EBAY250620C00070000 | 2024-06-25 10:56AM EDT | 70.00 | 1.60 | 1.46 | 2.09 | -0.33 | -17.10% | 1 | 6 | 32.41% |
| EBAY250620C00075000 | 2024-05-07 2:06PM EDT | 75.00 | 0.60 | 0.93 | 1.68 | 0.00 | - | - | 2 | 34.08% |
| EBAY250620C00080000 | 2024-06-10 2:16PM EDT | 80.00 | 0.59 | 0.58 | 0.73 | 0.00 | - | 3 | 35 | 29.93% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620P00027500 | 2024-06-11 9:30AM EDT | 27.50 | 0.44 | 0.00 | 2.33 | 0.00 | - | 2 | 7 | 55.52% |
| EBAY250620P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.50 | 0.00 | 2.44 | 0.00 | - | 1 | 3 | 50.20% |
| EBAY250620P00032500 | 2024-06-11 9:30AM EDT | 32.50 | 0.57 | 0.00 | 1.76 | 0.00 | - | 1 | 5 | 50.42% |
| EBAY250620P00035000 | 2024-06-10 11:40AM EDT | 35.00 | 0.67 | 0.64 | 0.84 | -0.06 | -8.22% | 1 | 1 | 35.08% |
| EBAY250620P00037500 | 2024-05-21 2:51PM EDT | 37.50 | 1.00 | 0.73 | 1.10 | 0.00 | - | 1 | 3 | 33.26% |
| EBAY250620P00040000 | 2024-05-20 2:08PM EDT | 40.00 | 1.50 | 0.79 | 1.59 | 0.00 | - | 2 | 4 | 32.86% |
| EBAY250620P00042500 | 2024-05-14 12:44PM EDT | 42.50 | 2.18 | 1.56 | 1.66 | 0.00 | - | 4 | 348 | 28.59% |
| EBAY250620P00045000 | 2024-06-06 11:30AM EDT | 45.00 | 2.20 | 2.16 | 2.66 | 0.00 | - | 1 | 283 | 30.20% |
| EBAY250620P00047500 | 2024-05-28 9:30AM EDT | 47.50 | 2.55 | 2.40 | 3.20 | 0.00 | - | 1 | 32 | 27.97% |
| EBAY250620P00050000 | 2024-06-25 9:57AM EDT | 50.00 | 3.35 | 3.70 | 4.50 | 0.00 | - | 8 | 218 | 29.07% |
| EBAY250620P00052500 | 2024-06-25 11:15AM EDT | 52.50 | 4.40 | 4.80 | 5.00 | 0.00 | - | 49 | 228 | 25.32% |
| EBAY250620P00055000 | 2024-06-25 11:55AM EDT | 55.00 | 5.50 | 5.65 | 6.65 | 0.00 | - | 38 | 239 | 26.39% |
| EBAY250620P00057500 | 2024-05-02 2:16PM EDT | 57.50 | 9.95 | 5.85 | 7.55 | 0.00 | - | - | 91 | 23.01% |
| EBAY250620P00060000 | 2024-05-23 11:26AM EDT | 60.00 | 9.30 | 8.25 | 8.65 | 0.00 | - | - | 2 | 19.36% |
| EBAY250620P00070000 | 2024-05-23 1:23PM EDT | 70.00 | 17.50 | 14.75 | 17.75 | 0.00 | - | - | 2 | 23.46% |
© 2024 Yahoo. All rights reserved.