Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240920C00000500 | 2024-04-05 10:26AM EDT | 2024-09-20 | 1.86 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
| EBS241220C00000500 | 2024-05-13 2:08PM EDT | 2024-12-20 | 4.90 | 5.40 | 6.00 | 0.00 | - | 2 | 2 | 175.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00000500 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 593.75% |
| EBS240920P00000500 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 100 | 50.00% |
| EBS241220P00000500 | 2024-05-02 1:13PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 210.94% |
© 2024 Yahoo. All rights reserved.