Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00001000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 4.50 | 4.90 | 5.60 | 0.00 | - | 1 | 53 | 550.00% |
| EBS240920C00001000 | 2024-05-31 12:02PM EDT | 2024-09-20 | 4.65 | 4.90 | 5.40 | 0.00 | - | 1 | 6 | 307.03% |
| EBS241220C00001000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 4.34 | 4.90 | 5.40 | 0.00 | - | 1 | 0 | 227.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00001000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,301 | 425.00% |
| EBS240920P00001000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 591 | 250.00% |
| EBS241220P00001000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 114 | 195.31% |
© 2024 Yahoo. All rights reserved.