Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00010000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 3 | 1,061 | 150.78% |
| EBS240719C00010000 | 2024-06-03 11:36AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 16 | 101 | 111.33% |
| EBS240920C00010000 | 2024-06-03 11:32AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.55 | +0.15 | +50.00% | 1 | 19 | 100.20% |
| EBS241220C00010000 | 2024-06-03 9:40AM EDT | 2024-12-20 | 0.70 | 0.75 | 0.85 | +0.15 | +27.27% | 2 | 156 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719P00010000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 4.42 | 3.70 | 4.60 | 0.00 | - | - | 1 | 139.45% |
© 2024 Yahoo. All rights reserved.