Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719C00012500 | 2024-07-02 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 674 | 0 | 145.31% |
| EBS240920C00012500 | 2024-07-02 11:14AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.70 | 0.00 | - | 5 | 0 | 108.79% |
| EBS241220C00012500 | 2024-07-02 3:44PM EDT | 2024-12-20 | 0.67 | 0.60 | 1.35 | 0.00 | - | 116 | 0 | 111.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719P00012500 | 2024-06-18 9:50AM EDT | 2024-07-19 | 6.50 | 5.10 | 5.70 | 0.00 | - | - | 1 | 190.63% |
| EBS241220P00012500 | 2024-06-24 10:38AM EDT | 2024-12-20 | 6.05 | 5.60 | 6.50 | 0.00 | - | - | 1 | 102.83% |
© 2024 Yahoo. All rights reserved.