UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,368.20 +22.40 (+0.95%) DOW
38,302.02 -384.30 (-0.99%) Bitcoin GBP
53,981.39 +751.35 (+1.41%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00002500 | 2024-06-03 10:52AM EDT | 2024-06-21 | 3.60 | 3.50 | 3.90 | +1.10 | +44.00% | 3 | 1,217 | 268.75% |
| EBS240719C00002500 | 2024-05-31 3:41PM EDT | 2024-07-19 | 3.21 | 3.30 | 3.90 | 0.00 | - | 1 | 505 | 250.00% |
| EBS240920C00002500 | 2024-05-31 12:02PM EDT | 2024-09-20 | 3.20 | 3.50 | 4.10 | 0.00 | - | 1 | 400 | 140.63% |
| EBS241220C00002500 | 2024-05-30 10:25AM EDT | 2024-12-20 | 2.70 | 3.50 | 4.00 | 0.00 | - | 1 | 103 | 94.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00002500 | 2024-05-30 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,023 | 215.63% |
| EBS240719P00002500 | 2024-05-24 11:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 171.09% |
| EBS240920P00002500 | 2024-05-29 11:59AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 306 | 127.34% |
| EBS241220P00002500 | 2024-05-16 3:11PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.30 | 0.00 | - | 50 | 63 | 103.91% |
© 2024 Yahoo. All rights reserved.