UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.27 -2.72 (-3.53%) GOLD FUTURES
2,366.90 +21.10 (+0.90%) DOW
38,276.67 -409.65 (-1.06%) Bitcoin GBP
54,142.27 +916.60 (+1.72%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00007500 | 2024-06-03 12:08PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | +0.12 | +80.00% | 23 | 1,002 | 126.17% |
| EBS240719C00007500 | 2024-05-31 2:47PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | +0.08 | +21.62% | 6 | 204 | 105.47% |
| EBS240920C00007500 | 2024-06-03 11:29AM EDT | 2024-09-20 | 0.90 | 0.80 | 1.05 | +0.25 | +38.46% | 12 | 655 | 103.13% |
| EBS241220C00007500 | 2024-06-03 11:46AM EDT | 2024-12-20 | 1.32 | 1.15 | 1.45 | +0.22 | +20.00% | 6 | 1,352 | 97.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00007500 | 2024-06-03 11:35AM EDT | 2024-06-21 | 1.60 | 1.60 | 1.70 | -0.45 | -21.95% | 7 | 62 | 126.17% |
| EBS240719P00007500 | 2024-06-03 11:14AM EDT | 2024-07-19 | 1.85 | 1.70 | 2.00 | -0.40 | -17.78% | 1 | 4 | 105.47% |
| EBS240920P00007500 | 2024-05-13 10:34AM EDT | 2024-09-20 | 3.10 | 2.05 | 2.30 | 0.00 | - | 2 | 57 | 93.85% |
| EBS241220P00007500 | 2024-05-02 10:12AM EDT | 2024-12-20 | 4.15 | 2.60 | 2.90 | 0.00 | - | - | 1 | 101.17% |
© 2024 Yahoo. All rights reserved.