UK markets open in 7 hours 23 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,287.25 -782.36 (-1.40%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00001000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 4.55 | 4.00 | 4.50 | +0.05 | +1.11% | 1 | 53 | 375.00% |
| EBS240920C00001000 | 2024-05-16 12:50PM EDT | 2024-09-20 | 4.50 | 4.00 | 4.70 | 0.00 | - | 1 | 8 | 246.09% |
| EBS241220C00001000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 4.34 | 4.00 | 4.90 | 0.00 | - | 1 | 0 | 220.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00001000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,301 | 303.13% |
| EBS240920P00001000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.25 | 0.00 | - | 985 | 590 | 223.44% |
| EBS241220P00001000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 114 | 178.91% |
© 2024 Yahoo. All rights reserved.