UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,986.22 +70.11 (+0.13%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00001500 | 2024-05-21 1:40PM EDT | 2024-06-21 | 3.90 | 3.30 | 4.00 | +1.38 | +54.76% | 200 | 210 | 457.03% |
| EBS240920C00001500 | 2024-05-20 9:58AM EDT | 2024-09-20 | 4.70 | 3.50 | 3.90 | 0.00 | - | 50 | 626 | 112.50% |
| EBS241220C00001500 | 2024-05-17 3:52PM EDT | 2024-12-20 | 4.10 | 3.50 | 4.50 | 0.00 | - | 1 | 30 | 176.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00001500 | 2024-05-16 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 180 | 489.06% |
| EBS240920P00001500 | 2024-05-15 12:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 636 | 249.22% |
| EBS241220P00001500 | 2024-05-02 3:43PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 186 | 128.52% |
© 2024 Yahoo. All rights reserved.