UK markets open in 3 hours 58 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,284.71 +64.09 (+0.33%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.10 -4.80 (-0.20%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,060.04 -999.93 (-1.78%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00002000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 2.90 | 2.95 | 3.50 | 0.00 | - | 1 | 23 | 206.25% |
| EBS240920C00002000 | 2024-05-21 3:55PM EDT | 2024-09-20 | 3.24 | 3.00 | 3.50 | -1.02 | -23.94% | 14 | 924 | 114.84% |
| EBS241220C00002000 | 2024-05-21 3:06PM EDT | 2024-12-20 | 3.40 | 3.00 | 4.00 | -0.80 | -19.05% | 1 | 48 | 139.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00002000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 640 | 280.47% |
| EBS240920P00002000 | 2024-05-13 1:26PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1,279 | 148.44% |
| EBS241220P00002000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 92 | 117.19% |
© 2024 Yahoo. All rights reserved.