UK markets open in 4 hours 24 minutes
NIKKEI 225
38,701.67 -245.26 (-0.63%) HANG SENG
19,320.67 +100.05 (+0.52%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,427.50 +1.60 (+0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,189.17 -754.14 (-1.35%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00002500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 2.75 | 2.60 | 2.95 | -0.75 | -21.43% | 4 | 1,220 | 195.31% |
| EBS240920C00002500 | 2024-05-21 1:41PM EDT | 2024-09-20 | 2.90 | 2.20 | 3.10 | -0.78 | -21.20% | 13 | 401 | 166.41% |
| EBS241220C00002500 | 2024-05-21 12:00PM EDT | 2024-12-20 | 3.30 | 2.80 | 3.50 | 0.00 | - | 4 | 102 | 132.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00002500 | 2024-05-20 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 1,016 | 143.75% |
| EBS240920P00002500 | 2024-05-20 2:52PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.35 | 0.00 | - | 5 | 316 | 129.30% |
| EBS241220P00002500 | 2024-05-16 3:11PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | 50 | 63 | 97.85% |
© 2024 Yahoo. All rights reserved.