Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00005000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 137 | 2,170 | 0.00% |
| EBS240719C00005000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| EBS240920C00005000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 1,436 | 0.00% |
| EBS241220C00005000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 699 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00005000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 279 | 678 | 12.50% |
| EBS240719P00005000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| EBS240920P00005000 | 2024-05-20 10:01AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
| EBS241220P00005000 | 2024-05-20 9:36AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 450 | 616 | 6.25% |
© 2024 Yahoo. All rights reserved.