Interest rate rises: what you need to know in 10 points

The current Bank of England base interest rate sits at 2.25% but it is set to soar

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.19

-1.81

(-2.15%)

As of 12:47PM EDT. Market open.

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	84.14	84.27	82.16	82.19	82.19	623,272
06 Oct 2022	85.92	86.17	83.77	84.00	84.00	1,887,200
05 Oct 2022	88.02	88.05	85.53	86.30	86.30	1,808,900
04 Oct 2022	87.77	89.20	87.19	89.11	89.11	1,768,000
03 Oct 2022	87.26	89.42	86.92	87.66	87.66	2,289,700
30 Sept 2022	88.15	88.54	85.45	85.76	85.76	3,118,300
29 Sept 2022	90.41	90.56	87.20	87.66	87.66	2,057,800
28 Sept 2022	91.88	91.88	90.28	90.82	90.82	2,224,400
27 Sept 2022	93.56	93.82	90.61	90.77	90.77	2,319,300
26 Sept 2022	95.11	95.28	92.28	93.17	93.17	1,652,500
23 Sept 2022	95.46	96.07	94.27	95.47	95.47	1,206,300
22 Sept 2022	96.02	96.93	95.23	96.42	96.42	871,700
21 Sept 2022	97.99	99.07	96.20	96.24	96.24	955,700
20 Sept 2022	97.83	97.84	96.48	97.37	97.37	865,800
19 Sept 2022	97.15	98.52	96.65	98.47	98.47	951,800
16 Sept 2022	97.88	98.37	97.24	97.41	97.41	2,872,200
15 Sept 2022	99.59	99.59	97.31	97.64	97.64	1,302,100
14 Sept 2022	98.78	100.76	98.75	99.97	99.97	1,476,700
13 Sept 2022	101.12	101.39	98.33	98.82	98.82	1,562,600
12 Sept 2022	100.97	102.21	100.59	101.92	101.92	1,387,800
09 Sept 2022	101.22	101.47	99.98	100.85	100.85	1,146,400
08 Sept 2022	101.00	101.50	100.28	100.66	100.66	1,252,600
07 Sept 2022	98.32	101.45	98.23	101.23	101.23	1,685,700
06 Sept 2022	98.58	99.29	97.50	97.75	97.75	1,264,300
02 Sept 2022	99.84	100.60	98.20	98.48	98.48	1,178,300
01 Sept 2022	97.78	99.62	97.58	99.44	99.44	1,234,700
31 Aug 2022	98.36	99.36	97.73	97.74	97.74	1,962,800
30 Aug 2022	99.05	99.46	97.91	98.30	98.30	1,185,400
29 Aug 2022	98.19	99.81	97.44	99.21	99.21	1,017,900
26 Aug 2022	99.46	99.70	98.33	98.53	98.53	1,098,600
25 Aug 2022	98.89	99.55	98.23	99.46	99.46	1,109,700
24 Aug 2022	98.56	98.96	97.94	98.88	98.88	1,007,900
23 Aug 2022	99.57	99.75	98.34	98.76	98.76	930,300
22 Aug 2022	100.25	100.60	99.20	99.41	99.41	1,597,900
19 Aug 2022	101.23	101.57	100.31	100.55	100.55	1,179,200
18 Aug 2022	100.79	101.31	100.50	100.93	100.93	950,800
17 Aug 2022	99.64	100.86	99.59	100.58	100.58	1,002,000
16 Aug 2022	99.42	100.39	99.17	100.02	100.02	1,155,400
16 Aug 2022	0.79 Dividend
15 Aug 2022	99.21	100.40	98.89	100.29	99.50	1,055,600
12 Aug 2022	98.96	99.58	98.68	99.11	98.33	1,955,100
11 Aug 2022	98.89	99.72	98.37	98.48	97.70	1,199,800
10 Aug 2022	99.23	99.41	98.05	98.99	98.21	989,800
09 Aug 2022	99.09	99.52	98.68	98.91	98.13	964,100
08 Aug 2022	97.75	99.10	97.70	98.50	97.72	1,200,400
05 Aug 2022	97.35	97.68	95.42	97.19	96.42	1,669,100
04 Aug 2022	98.27	98.75	97.39	97.43	96.66	1,820,400
03 Aug 2022	97.55	98.29	95.83	98.10	97.33	1,833,700
02 Aug 2022	99.04	99.18	97.86	98.05	97.28	1,662,200
01 Aug 2022	99.03	99.49	97.57	98.33	97.56	3,332,900
29 Jul 2022	98.39	99.76	98.37	99.27	98.49	3,687,100
28 Jul 2022	96.53	98.63	96.29	98.48	97.70	1,455,700
27 Jul 2022	95.00	95.88	94.57	95.69	94.94	1,457,800
26 Jul 2022	93.97	95.37	93.91	95.36	94.61	1,484,300
25 Jul 2022	92.12	94.15	91.95	94.09	93.35	1,159,100
22 Jul 2022	91.29	92.48	90.86	92.44	91.71	1,098,100
21 Jul 2022	90.41	90.94	89.79	90.82	90.10	1,302,100
20 Jul 2022	92.13	92.14	90.59	90.64	89.93	1,427,900
19 Jul 2022	92.02	92.79	91.68	92.22	91.49	1,047,400
18 Jul 2022	93.00	93.32	91.55	91.63	90.91	1,403,900
15 Jul 2022	93.60	93.61	92.21	93.40	92.66	2,464,000
14 Jul 2022	90.84	93.06	90.71	92.84	92.11	1,184,700
13 Jul 2022	92.18	93.35	91.77	92.53	91.80	1,230,100
12 Jul 2022	92.54	93.92	92.27	92.82	92.09	1,507,600
11 Jul 2022	91.49	93.01	91.45	92.93	92.20	1,602,300
08 Jul 2022	92.69	92.83	91.72	91.97	91.25	1,375,300
07 Jul 2022	93.12	93.73	92.03	92.30	91.57	1,581,000
06 Jul 2022	93.02	94.25	92.19	93.10	92.37	1,835,500
05 Jul 2022	97.20	97.30	90.86	92.69	91.96	2,973,300
01 Jul 2022	95.56	97.51	94.81	97.24	96.47	2,030,200
30 Jun 2022	94.29	96.13	94.12	95.10	94.35	2,282,100
29 Jun 2022	94.23	95.11	94.23	94.72	93.97	1,257,200
28 Jun 2022	93.98	94.77	93.82	94.12	93.38	1,575,100
27 Jun 2022	92.59	94.02	92.25	93.56	92.82	1,350,600
24 Jun 2022	91.64	93.18	91.37	92.93	92.20	1,667,000
23 Jun 2022	89.08	91.64	89.02	91.31	90.59	1,800,900
22 Jun 2022	87.81	89.58	87.73	88.90	88.20	1,732,700
21 Jun 2022	86.88	88.50	86.65	88.21	87.52	2,130,800
17 Jun 2022	87.92	88.28	86.09	86.88	86.20	4,185,900
16 Jun 2022	87.43	89.46	86.26	87.67	86.98	2,640,700
15 Jun 2022	89.30	89.84	87.18	88.25	87.55	1,924,800
14 Jun 2022	91.24	91.68	87.58	88.78	88.08	1,922,300
13 Jun 2022	94.24	94.80	90.64	91.15	90.43	2,157,400
10 Jun 2022	93.57	95.88	93.02	95.15	94.40	1,946,400
09 Jun 2022	97.02	97.31	94.40	94.51	93.77	1,270,700
08 Jun 2022	98.10	98.26	96.84	97.04	96.28	1,054,800
07 Jun 2022	97.81	98.63	96.80	98.48	97.70	1,810,900
06 Jun 2022	98.40	99.24	97.67	98.10	97.33	983,900
03 Jun 2022	98.43	98.69	97.80	97.91	97.14	1,093,800
02 Jun 2022	98.95	98.99	96.78	98.58	97.80	1,487,700
01 Jun 2022	99.33	99.40	97.48	98.63	97.85	1,970,800
31 May 2022	99.78	100.36	98.83	99.26	98.48	3,889,500
27 May 2022	99.35	100.67	99.25	100.58	99.79	1,321,800
26 May 2022	100.90	101.12	99.76	99.87	99.08	1,480,100
25 May 2022	100.39	100.76	99.71	100.32	99.53	1,877,800
24 May 2022	97.79	100.48	97.15	100.39	99.60	1,853,100
23 May 2022	97.45	98.84	96.50	97.68	96.91	2,778,300
20 May 2022	95.05	96.03	94.38	95.81	95.06	2,400,400
19 May 2022	94.97	94.99	93.33	94.82	94.07	1,991,600
18 May 2022	95.85	96.40	95.02	95.22	94.47	2,151,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,991.09-6.18(-0.09%)

FTSE 25017,353.28-279.36(-1.58%)

AIM810.22-5.98(-0.73%)

GBP/EUR1.1370-0.0028(-0.24%)

GBP/USD1.1097-0.0072(-0.64%)

BTC-GBP17,495.35-675.03(-3.71%)

Interest rate rises: what you need to know in 10 points

Consolidated Edison, Inc. (ED)

FTSE 100
6,991.09
-6.18(-0.09%)

FTSE 250
17,353.28
-279.36(-1.58%)

AIM
810.22
-5.98(-0.73%)

GBP/EUR
1.1370
-0.0028(-0.24%)

GBP/USD
1.1097
-0.0072(-0.64%)

BTC-GBP
17,495.35
-675.03(-3.71%)