Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

95.81

+0.99

(+1.04%)

At close: 04:03PM EDT

96.47

+0.66

(+0.69%)

After hours:

07:40PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	95.05	96.03	94.38	95.81	95.81	2,400,400
19 May 2022	94.97	94.99	93.33	94.82	94.82	1,991,600
18 May 2022	95.85	96.40	95.02	95.22	95.22	2,151,000
17 May 2022	94.89	95.67	93.06	95.50	95.50	1,589,500
16 May 2022	95.70	96.13	94.86	95.04	95.04	1,639,500
13 May 2022	95.01	95.47	93.75	95.40	95.40	1,735,600
12 May 2022	94.34	94.93	92.95	94.35	94.35	2,167,500
11 May 2022	93.03	95.60	92.72	94.28	94.28	1,662,400
10 May 2022	94.47	96.02	91.99	92.65	92.65	2,107,400
09 May 2022	93.39	95.47	92.21	94.38	94.38	2,088,900
06 May 2022	91.60	94.47	91.00	93.98	93.98	1,746,600
05 May 2022	93.17	93.92	92.18	92.66	92.66	1,606,100
04 May 2022	92.89	93.64	92.35	93.50	93.50	1,859,800
03 May 2022	92.12	94.24	92.08	92.28	92.28	1,518,600
02 May 2022	93.61	93.90	90.95	92.01	92.01	1,721,900
29 Apr 2022	95.04	95.11	92.62	92.74	92.74	3,999,900
28 Apr 2022	95.05	95.95	94.45	95.44	95.44	1,096,800
27 Apr 2022	95.26	96.29	94.20	94.73	94.73	1,431,700
26 Apr 2022	95.93	97.32	95.13	95.16	95.16	1,436,100
25 Apr 2022	97.01	97.01	94.13	96.05	96.05	1,666,300
22 Apr 2022	98.00	98.14	96.33	96.49	96.49	2,026,900
21 Apr 2022	98.12	99.13	97.67	98.19	98.19	1,913,500
20 Apr 2022	98.65	99.22	98.38	98.41	98.41	1,344,100
19 Apr 2022	97.41	98.24	97.08	98.01	98.01	1,132,800
18 Apr 2022	98.40	98.61	96.54	96.94	96.94	1,003,300
14 Apr 2022	98.26	98.59	97.73	98.03	98.03	1,272,500
13 Apr 2022	98.00	98.09	97.06	97.90	97.90	1,792,900
12 Apr 2022	96.09	97.98	95.70	97.80	97.80	2,667,200
11 Apr 2022	97.13	97.85	96.21	96.60	96.60	1,861,200
08 Apr 2022	98.00	98.19	96.52	97.91	97.91	1,546,100
07 Apr 2022	98.40	98.65	97.12	97.56	97.56	1,956,000
06 Apr 2022	96.59	98.54	96.09	98.40	98.40	1,835,000
05 Apr 2022	95.50	97.00	95.50	96.15	96.15	1,545,500
04 Apr 2022	95.72	95.72	93.99	95.45	95.45	1,893,300
01 Apr 2022	94.36	96.11	93.60	96.11	96.11	1,906,700
31 Mar 2022	94.68	95.74	94.44	94.68	94.68	2,073,600
30 Mar 2022	93.65	94.75	93.21	94.73	94.73	1,352,300
29 Mar 2022	93.09	93.69	92.51	93.52	93.52	1,284,100
28 Mar 2022	92.83	93.13	91.75	93.05	93.05	1,185,100
25 Mar 2022	91.68	92.95	91.50	92.68	92.68	1,565,300
24 Mar 2022	90.46	91.43	89.84	91.41	91.41	1,462,800
23 Mar 2022	89.51	90.52	88.65	89.94	89.94	1,265,100
22 Mar 2022	89.83	89.87	88.45	89.29	89.29	1,441,400
21 Mar 2022	89.20	90.40	89.15	89.57	89.57	1,247,600
18 Mar 2022	89.95	90.00	88.10	88.70	88.70	3,430,900
17 Mar 2022	89.77	90.54	89.08	90.01	90.01	1,913,800
16 Mar 2022	90.14	90.34	88.43	89.64	89.64	1,651,600
15 Mar 2022	90.43	90.81	89.75	90.40	90.40	1,545,200
14 Mar 2022	90.04	90.38	88.80	89.52	89.52	1,443,400
11 Mar 2022	89.31	90.62	89.16	89.34	89.34	1,405,900
10 Mar 2022	88.05	89.70	88.02	89.47	89.47	1,353,200
09 Mar 2022	89.53	89.83	88.16	88.38	88.38	1,524,200
08 Mar 2022	90.45	90.98	88.74	88.75	88.75	1,546,000
07 Mar 2022	89.92	90.28	88.68	90.14	90.14	1,809,100
04 Mar 2022	88.00	89.90	87.84	89.88	89.88	1,754,300
03 Mar 2022	87.00	88.41	86.97	88.29	88.29	1,700,500
02 Mar 2022	85.51	87.58	85.51	86.91	86.91	1,728,700
01 Mar 2022	86.24	87.14	84.31	85.38	85.38	2,122,200
28 Feb 2022	85.09	86.13	84.90	85.77	85.77	2,439,400
25 Feb 2022	84.28	86.33	84.00	85.94	85.94	1,883,800
24 Feb 2022	83.95	84.40	81.54	83.31	83.31	2,479,300
23 Feb 2022	85.01	85.43	84.28	84.40	84.40	2,387,200
22 Feb 2022	84.72	85.29	83.29	84.75	84.75	2,382,100
18 Feb 2022	81.19	84.80	81.12	84.61	84.61	3,880,200
17 Feb 2022	81.27	81.89	80.41	81.45	81.45	1,939,000
16 Feb 2022	81.25	81.57	80.11	81.08	81.08	2,466,800
15 Feb 2022	82.62	82.89	80.92	81.36	81.36	1,268,700
15 Feb 2022	0.79 Dividend
14 Feb 2022	84.37	84.71	82.11	83.02	82.23	1,902,600
11 Feb 2022	84.22	84.94	83.75	84.26	83.46	1,671,200
10 Feb 2022	85.65	85.93	83.83	84.03	83.23	1,592,100
09 Feb 2022	86.87	87.18	86.20	86.38	85.56	1,461,700
08 Feb 2022	86.85	87.11	86.19	86.42	85.60	1,602,400
07 Feb 2022	86.21	86.91	85.39	86.60	85.78	1,759,000
04 Feb 2022	86.21	86.98	85.27	86.09	85.27	2,578,800
03 Feb 2022	86.98	87.67	86.65	86.99	86.16	1,382,700
02 Feb 2022	85.71	87.24	85.53	87.15	86.32	1,798,400
01 Feb 2022	86.77	87.20	85.13	86.05	85.23	2,343,300
31 Jan 2022	85.00	86.55	84.42	86.45	85.63	5,553,800
28 Jan 2022	82.76	84.74	82.20	84.63	83.82	2,515,600
27 Jan 2022	82.15	83.43	81.90	82.76	81.97	2,890,800
26 Jan 2022	81.81	82.45	80.78	81.38	80.61	4,293,100
25 Jan 2022	81.34	82.71	81.30	81.81	81.03	3,044,400
24 Jan 2022	82.50	83.34	80.11	81.99	81.21	3,852,200
21 Jan 2022	82.64	83.72	82.28	82.66	81.87	4,222,100
20 Jan 2022	81.88	82.80	81.43	82.04	81.26	2,727,100
19 Jan 2022	82.10	82.98	81.60	82.15	81.37	1,976,400
18 Jan 2022	82.81	82.94	81.35	81.99	81.21	3,263,300
14 Jan 2022	84.00	84.23	82.93	83.52	82.73	2,202,900
13 Jan 2022	83.14	84.26	82.84	83.94	83.14	1,584,700
12 Jan 2022	82.66	83.26	82.33	83.19	82.40	2,147,400
11 Jan 2022	84.75	85.09	82.10	83.07	82.28	2,965,500
10 Jan 2022	85.75	86.18	84.49	84.78	83.97	3,870,600
07 Jan 2022	85.02	86.07	84.50	85.67	84.85	3,727,400
06 Jan 2022	86.05	86.14	84.91	85.37	84.56	3,841,800
05 Jan 2022	85.00	86.25	84.96	85.55	84.74	3,592,300
04 Jan 2022	84.86	85.92	84.69	84.97	84.16	2,844,600
03 Jan 2022	85.35	85.43	84.02	85.13	84.32	1,450,500
31 Dec 2021	85.04	85.60	84.67	85.32	84.51	1,048,000
30 Dec 2021	85.22	85.39	84.66	85.18	84.37	1,396,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP23,250.46-923.03(-3.82%)

Tech entrepreneur says Africa will be world leader in Web3

Consolidated Edison, Inc. (ED)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
23,250.46
-923.03(-3.82%)