UK markets open in 58 minutes

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.55-0.89 (-0.96%)
At close: 04:00PM EST
91.55 0.00 (0.00%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED231215C000700002023-11-13 3:01PM EST70.0018.400.000.000.00-1000.00%
ED231215C000800002023-11-22 12:44PM EST80.0010.300.000.000.00--00.00%
ED231215C000825002023-11-30 1:00PM EST82.507.900.000.000.00-1200.00%
ED231215C000850002023-11-30 2:41PM EST85.005.410.000.000.00-100.00%
ED231215C000875002023-12-07 10:36AM EST87.505.500.000.000.00-200.00%
ED231215C000900002023-12-08 3:15PM EST90.001.850.000.000.00-300.00%
ED231215C000925002023-12-08 3:51PM EST92.500.450.000.000.00-6703.13%
ED231215C000950002023-12-08 12:00PM EST95.000.050.000.000.00-406.25%
ED231215C000975002023-11-29 10:58AM EST97.500.010.000.000.00-3012.50%
ED231215C001000002023-11-03 9:06AM EST100.000.160.000.050.00-11739.84%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED231215P000750002023-11-17 11:51AM EST75.000.030.000.000.00-2050.00%
ED231215P000800002023-11-17 11:28AM EST80.000.050.000.000.00-1025.00%
ED231215P000825002023-11-22 3:24PM EST82.500.050.000.000.00-22025.00%
ED231215P000850002023-12-08 10:44AM EST85.000.050.000.000.00-1012.50%
ED231215P000875002023-12-07 10:23AM EST87.500.050.000.000.00-1012.50%
ED231215P000900002023-12-08 1:58PM EST90.000.310.000.000.00-1603.13%
ED231215P000925002023-12-07 3:52PM EST92.501.030.000.000.00-6600.00%
ED231215P000950002023-12-07 11:19AM EST95.002.350.000.000.00-600.00%
ED231215P001150002023-12-07 12:32PM EST115.0022.500.000.000.00---0.00%