UK markets open in 58 minutes
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,153.92 -180.45 (-1.10%) CRUDE OIL
71.73 +0.50 (+0.70%) GOLD FUTURES
2,014.00 -0.50 (-0.02%) DOW
36,247.87 +130.47 (+0.36%) Bitcoin GBP
33,584.05 -1,431.64 (-4.09%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED231215C00070000 | 2023-11-13 3:01PM EST | 70.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ED231215C00080000 | 2023-11-22 12:44PM EST | 80.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ED231215C00082500 | 2023-11-30 1:00PM EST | 82.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ED231215C00085000 | 2023-11-30 2:41PM EST | 85.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED231215C00087500 | 2023-12-07 10:36AM EST | 87.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ED231215C00090000 | 2023-12-08 3:15PM EST | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ED231215C00092500 | 2023-12-08 3:51PM EST | 92.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| ED231215C00095000 | 2023-12-08 12:00PM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ED231215C00097500 | 2023-11-29 10:58AM EST | 97.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ED231215C00100000 | 2023-11-03 9:06AM EST | 100.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 39.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED231215P00075000 | 2023-11-17 11:51AM EST | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ED231215P00080000 | 2023-11-17 11:28AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ED231215P00082500 | 2023-11-22 3:24PM EST | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ED231215P00085000 | 2023-12-08 10:44AM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ED231215P00087500 | 2023-12-07 10:23AM EST | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ED231215P00090000 | 2023-12-08 1:58PM EST | 90.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ED231215P00092500 | 2023-12-07 3:52PM EST | 92.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ED231215P00095000 | 2023-12-07 11:19AM EST | 95.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ED231215P00115000 | 2023-12-07 12:32PM EST | 115.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.