Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 0 |
| 14.17 | 0.00 | - | - | 0 | 80.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 82.50 | 0.10 | 0.00 | - | 38 | 0 |
| 9.60 | 0.00 | - | - | 0 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| 5.73 | 0.00 | - | 2 | 0 | 87.50 | 0.66 | 0.00 | - | 8 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 90.00 | 1.16 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 92.50 | 1.85 | 0.00 | - | 7 | 0 |
| 1.69 | 0.00 | - | 51 | 0 | 95.00 | 3.25 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 44 | 0 | 97.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 135 | 0 | 100.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 12.84 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
