Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 3 | 0 | 42.50 | 0.05 | 0.00 | - | - | 1 |
| 44.20 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 37.74 | 0.00 | - | 3 | 3 | 50.00 | 0.19 | 0.00 | - | 2 | 2 |
| 37.40 | 0.00 | - | 7 | 17 | 55.00 | - | - | - | - | - |
| 29.26 | 0.00 | - | 1 | 3 | 60.00 | 0.08 | 0.00 | - | 4 | 39 |
| 26.00 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 29 |
| 20.20 | 0.00 | - | 30 | 0 | 70.00 | 0.01 | 0.00 | - | 4 | 0 |
| 15.67 | 0.00 | - | 1 | 112 | 75.00 | 0.02 | 0.00 | - | 33 | 0 |
| 10.15 | 0.00 | - | 4 | 17 | 77.50 | 0.03 | 0.00 | - | 14 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 80.00 | 0.04 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 17 | 0 | 82.50 | 0.05 | 0.00 | - | 2 | 0 |
| 7.69 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 12 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 87.50 | 0.20 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 8 | 0 | 90.00 | 0.45 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 32 | 0 | 92.50 | 1.05 | 0.00 | - | 23 | 0 |
| 1.00 | 0.00 | - | 81 | 0 | 95.00 | 2.30 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 24 | 0 | 97.50 | 6.00 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 100.00 | 11.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 111 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 36 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.