Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 7 |
| 47.21 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 5 | 6 |
| 23.80 | 0.00 | - | 4 | 22 | 70.00 | 0.02 | 0.00 | - | 7 | 92 |
| 16.50 | 0.00 | - | 91 | 60 | 75.00 | 0.05 | 0.00 | - | 16 | 146 |
| 17.30 | 0.00 | - | 1 | 3 | 77.50 | 0.05 | 0.00 | - | 2 | 12 |
| 11.80 | 0.00 | - | 2 | 36 | 80.00 | 0.20 | 0.00 | - | 10 | 180 |
| 8.80 | 0.00 | - | 4 | 33 | 82.50 | 0.09 | 0.00 | - | 4 | 138 |
| 9.40 | 0.00 | - | 1 | 41 | 85.00 | 0.20 | 0.00 | - | 1 | 593 |
| 7.50 | 0.00 | - | 1 | 168 | 87.50 | 0.20 | +0.03 | +17.65% | 4 | 213 |
| 6.80 | -0.51 | -6.98% | 2 | 374 | 90.00 | 0.30 | 0.00 | - | 6 | 584 |
| 4.47 | +0.52 | +13.16% | 16 | 628 | 92.50 | 0.52 | -0.03 | -5.45% | 2 | 465 |
| 2.43 | +0.08 | +3.40% | 7 | 2,185 | 95.00 | 1.25 | +0.10 | +8.70% | 4 | 600 |
| 1.20 | +0.15 | +14.29% | 4 | 1,057 | 97.50 | 2.08 | 0.00 | - | 2 | 74 |
| 0.52 | +0.12 | +30.00% | 7 | 1,252 | 100.00 | 7.84 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 793 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 24 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 46 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.