UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.13+2.12 (+2.44%)
At close: 04:00PM EST
89.00 -0.13 (-0.15%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.01-0.04-80.00%1524
8.550.00-101180.000.050.00-10137
4.700.00--282.500.05-0.08-61.54%1147
3.78+1.43+60.85%13385.000.10-0.38-79.17%25526
2.20+1.25+131.58%471,41587.500.40-1.31-76.61%10676
0.60+0.44+275.00%879690.003.300.00-1159
0.10+0.08+400.00%289392.506.100.00-30
0.04-0.01-20.00%522795.006.40-1.97-23.54%10
0.040.00-13397.508.500.00-10
0.100.00--58100.00-----