UK markets open in 5 hours 28 minutes
NIKKEI 225
27,386.76 +24.01 (+0.09%) HANG SENG
22,611.89 +45.11 (+0.20%) CRUDE OIL
81.20 +0.19 (+0.23%) GOLD FUTURES
1,928.50 -1.50 (-0.08%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,356.79 -447.26 (-2.38%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:80.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 37 | 2023-02-17 | 0.10 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 2023-03-17 | 0.30 | 0.00 | - | 79 | 70 |
| 19.82 | 0.00 | - | 3 | 5 | 2023-05-19 | 1.15 | 0.00 | - | 2 | 32 |
| 13.00 | 0.00 | - | 10 | 54 | 2023-06-16 | 1.35 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2023-08-18 | 1.50 | -0.10 | -6.25% | 6 | 15 |
| 22.10 | 0.00 | - | 1 | 60 | 2024-01-19 | 2.75 | -0.55 | -16.67% | 1 | 104 |
© 2023 Yahoo. All rights reserved.
