Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 3 | 111 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 101 |
| 14.30 | 0.00 | - | 10 | 9 | 2024-06-21 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.30 | 0.00 | - | 7 | 200 |
| 12.80 | 0.00 | - | - | 1 | 2024-11-15 | 0.50 | -0.14 | -21.87% | 1 | 1 |
| 18.40 | 0.00 | - | 3 | 30 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. All rights reserved.