Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:80.00
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.44 | 0.00 | - | - | 29 | 2022-11-18 | 0.52 | 0.00 | - | 12 | 1,732 |
| 20.10 | +1.10 | +5.79% | 5 | 650 | 2023-01-20 | 1.03 | 0.00 | - | 1 | 360 |
| - | - | - | - | - | 2023-02-17 | 1.35 | 0.00 | - | 2 | 3 |
| 19.99 | 0.00 | - | - | 8 | 2023-06-16 | 2.55 | 0.00 | - | - | 11 |
| 9.90 | 0.00 | - | 15 | 30 | 2024-01-19 | 8.60 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
