UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.53+0.76 (+0.83%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.850.00-164
10.470.00-10112022-11-180.950.00-10338
10.500.00-14122023-01-202.900.00-1275
10.920.00--202023-02-171.850.00-121
16.630.00-2382023-06-163.120.00-15
15.600.00-1222024-01-195.950.00-422