Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +4.05 | +60.90% | 3 | 258 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 274 |
| 6.85 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 26 |
| 11.48 | +2.00 | +21.10% | 13 | 159 | 2024-08-16 | 0.55 | 0.00 | - | 2 | 112 |
| 10.73 | 0.00 | - | 3 | 6 | 2024-11-15 | 1.30 | -1.81 | -58.20% | 5 | 2 |
| 12.76 | +6.86 | +116.27% | 8 | 25 | 2024-12-20 | 1.50 | -1.60 | -51.61% | 1 | 15 |
© 2024 Yahoo. All rights reserved.