Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +0.15 | +1.89% | 16 | 458 | 2024-05-17 | 0.12 | 0.00 | - | 400 | 479 |
| 7.68 | 0.00 | - | 40 | 108 | 2024-06-21 | 0.17 | -0.06 | -26.09% | 2 | 101 |
| 9.25 | +0.50 | +5.71% | 2 | 243 | 2024-08-16 | 0.80 | 0.00 | - | 2 | 480 |
| 7.49 | 0.00 | - | 23 | 24 | 2024-11-15 | 2.42 | 0.00 | - | 4 | 13 |
| 10.85 | +0.45 | +4.33% | 2 | 25 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.