Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.09 | -20.00% | 36 | 1,022 | 2024-05-17 | 2.80 | -0.80 | -22.22% | 14 | 19 |
| 1.05 | -0.29 | -21.64% | 18 | 146 | 2024-06-21 | 3.10 | -1.85 | -37.37% | 2 | 1 |
| 3.00 | +0.30 | +11.11% | 11 | 868 | 2024-08-16 | 4.40 | -0.30 | -6.38% | 40 | 19 |
| 4.20 | 0.00 | - | 1 | 40 | 2024-11-15 | 8.20 | 0.00 | - | - | 2 |
| 4.60 | +0.30 | +6.98% | 37 | 73 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.