UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,337.30 +15.00 (+0.65%) DOW
39,280.92 +224.53 (+0.57%) Bitcoin GBP
49,381.43 -488.87 (-0.98%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 376 | 2024-05-17 | 11.50 | 0.00 | - | 2 | 1 |
| 0.83 | -0.07 | -7.78% | 2 | 166 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 2 |
| 2.22 | +0.02 | +0.91% | 8 | 949 | 2024-08-16 | 7.20 | 0.00 | - | 2 | 5 |
| 3.90 | -0.17 | -4.18% | 1 | 1,738 | 2024-11-15 | 11.80 | 0.00 | - | 1 | 1 |
| 4.30 | -0.19 | -4.23% | 1 | 339 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.