UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.81 -0.60 (-0.79%) GOLD FUTURES
1,926.50 -16.30 (-0.84%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,423.62 -68.96 (-0.35%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.14 | +1,400.00% | 10 | 497 | 2023-02-17 | 8.09 | 0.00 | - | 4 | 46 |
| 0.47 | -0.13 | -21.67% | 19 | 1,249 | 2023-03-17 | - | - | - | - | - |
| 1.95 | +0.13 | +7.14% | 10 | 160 | 2023-05-19 | 6.40 | 0.00 | - | 23 | 147 |
| 2.10 | -0.31 | -12.86% | 1 | 242 | 2023-06-16 | 7.30 | 0.00 | - | 10 | 46 |
| 3.26 | +0.16 | +5.16% | 2 | 52 | 2023-08-18 | 8.37 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 13 | 725 | 2024-01-19 | 9.30 | 0.00 | - | 5 | 68 |
© 2023 Yahoo. All rights reserved.
