UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.85 -0.56 (-0.73%) GOLD FUTURES
1,926.40 -16.40 (-0.84%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,399.84 -92.94 (-0.48%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 123 | 2023-02-17 | 13.00 | 0.00 | - | 1 | 9 |
| 0.16 | 0.00 | - | 34 | 37 | 2023-03-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 221 | 2023-05-19 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 3 | 323 | 2023-06-16 | 10.90 | 0.00 | - | 16 | 83 |
| 1.70 | 0.00 | - | 2 | 45 | 2023-08-18 | 11.60 | 0.00 | - | - | 5 |
| 3.16 | -0.21 | -6.23% | 8 | 201 | 2024-01-19 | 11.40 | 0.00 | - | 1 | 411 |
© 2023 Yahoo. All rights reserved.
