UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,320.60 -3.60 (-0.15%) DOW
39,028.03 +143.77 (+0.37%) Bitcoin GBP
50,001.22 -454.98 (-0.90%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.42 | 0.00 | - | 40 | 8 |
| 28.14 | 0.00 | - | - | 7 | 2024-12-20 | 0.20 | 0.00 | - | 35 | 50 |
© 2024 Yahoo. All rights reserved.