UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.01 +2.75 (+3.97%) GOLD FUTURES
1,954.40 -29.40 (-1.48%) DOW
32,487.13 +249.60 (+0.77%) Bitcoin GBP
22,130.89 -533.91 (-2.36%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230519C00075000 | 2023-01-19 4:10PM EDT | 2023-05-19 | 18.30 | 19.00 | 19.60 | 0.00 | - | 3 | 300 | 0.00% |
| ED230818C00075000 | 2023-02-07 4:35PM EDT | 2023-08-18 | 19.20 | 17.70 | 18.30 | 0.00 | - | - | 4 | 0.00% |
| ED240119C00075000 | 2023-03-02 2:35PM EDT | 2024-01-19 | 17.05 | 22.20 | 22.80 | 0.00 | - | 3 | 385 | 30.93% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230421P00075000 | 2023-03-10 3:31PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 30 | 51.86% |
| ED230519P00075000 | 2023-03-13 2:35PM EDT | 2023-05-19 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 41 | 40.33% |
| ED230616P00075000 | 2022-12-20 2:38PM EDT | 2023-06-16 | 1.30 | 0.80 | 1.00 | 0.00 | - | 10 | 21 | 42.73% |
| ED230818P00075000 | 2023-03-21 3:38PM EDT | 2023-08-18 | 0.85 | 0.50 | 1.10 | 0.00 | - | 12 | 30 | 33.07% |
| ED231117P00075000 | 2023-03-22 9:46AM EDT | 2023-11-17 | 1.55 | 1.35 | 1.50 | 0.00 | - | - | 3 | 28.61% |
| ED240119P00075000 | 2023-03-03 2:19PM EDT | 2024-01-19 | 1.90 | 1.70 | 2.10 | 0.00 | - | 3 | 47 | 28.61% |
© 2023 Yahoo. All rights reserved.
