UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.42 -0.39 (-0.47%) GOLD FUTURES
2,340.50 +2.10 (+0.09%) DOW
37,985.18 -475.74 (-1.24%) Bitcoin GBP
51,356.21 -288.44 (-0.56%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00075000 | 2024-03-19 3:40PM EDT | 2024-05-17 | 15.67 | 14.70 | 18.50 | 0.00 | - | 1 | 112 | 0.00% |
| ED240816C00075000 | 2024-04-23 2:51PM EDT | 2024-08-16 | 18.50 | 17.60 | 19.90 | 0.00 | - | 3 | 63 | 33.73% |
| ED241220C00075000 | 2024-04-08 1:37PM EDT | 2024-12-20 | 17.25 | 20.00 | 20.40 | 0.00 | - | 3 | 7 | 26.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00075000 | 2024-04-22 11:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 33 | 174 | 55.18% |
| ED240816P00075000 | 2024-04-23 2:39PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.55 | 0.00 | - | 2 | 507 | 29.64% |
| ED241115P00075000 | 2024-04-18 11:23AM EDT | 2024-11-15 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 16 | 23.54% |
| ED241220P00075000 | 2024-04-23 1:20PM EDT | 2024-12-20 | 0.74 | 0.70 | 0.80 | 0.00 | - | 3 | 30 | 22.57% |
© 2024 Yahoo. All rights reserved.