UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.22+0.15 (+0.16%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230519C000750002023-01-19 4:10PM EDT2023-05-1918.3019.0019.600.00-33000.00%
ED230818C000750002023-02-07 4:35PM EDT2023-08-1819.2017.7018.300.00--40.00%
ED240119C000750002023-03-02 2:35PM EDT2024-01-1917.0522.2022.800.00-338530.93%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230421P000750002023-03-10 3:31PM EDT2023-04-210.150.000.400.00--3051.86%
ED230519P000750002023-03-13 2:35PM EDT2023-05-190.400.150.350.00-14140.33%
ED230616P000750002022-12-20 2:38PM EDT2023-06-161.300.801.000.00-102142.73%
ED230818P000750002023-03-21 3:38PM EDT2023-08-180.850.501.100.00-123033.07%
ED231117P000750002023-03-22 9:46AM EDT2023-11-171.551.351.500.00--328.61%
ED240119P000750002023-03-03 2:19PM EDT2024-01-191.901.702.100.00-34728.61%