Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED220916C00075000 | 2022-07-22 12:03PM EDT | 2022-09-16 | 17.10 | 25.40 | 26.40 | 0.00 | - | 1 | 0 | 54.49% |
| ED221118C00075000 | 2022-08-11 12:03PM EDT | 2022-11-18 | 24.56 | 25.90 | 27.00 | 0.00 | - | 1 | 0 | 49.54% |
| ED230120C00075000 | 2022-08-15 10:39AM EDT | 2023-01-20 | 24.80 | 26.30 | 27.10 | 0.00 | - | 5 | 495 | 39.04% |
| ED240119C00075000 | 2022-08-15 10:39AM EDT | 2024-01-19 | 26.70 | 27.90 | 29.30 | 0.00 | - | 5 | 21 | 29.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED220819P00075000 | 2022-07-27 12:21PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 222 | 288.28% |
| ED221118P00075000 | 2022-07-20 1:43PM EDT | 2022-11-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 12.50% |
| ED230120P00075000 | 2022-08-18 10:33AM EDT | 2023-01-20 | 0.50 | 0.00 | 1.60 | 0.00 | - | 6 | 614 | 41.26% |
| ED230217P00075000 | 2022-08-18 10:37AM EDT | 2023-02-17 | 0.85 | 0.35 | 1.35 | 0.00 | - | 1 | 134 | 36.04% |
| ED230616P00075000 | 2022-08-12 12:27PM EDT | 2023-06-16 | 1.80 | 0.80 | 1.65 | 0.00 | - | 1 | 14 | 29.86% |
| ED240119P00075000 | 2022-08-18 10:54AM EDT | 2024-01-19 | 2.65 | 2.50 | 2.95 | 0.00 | - | 1 | 34 | 27.92% |
© 2022 Yahoo. All rights reserved.
