UK markets close in 1 hour 2 minutes

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.76-0.17 (-0.17%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220916C000750002022-07-22 12:03PM EDT2022-09-1617.1025.4026.400.00-1054.49%
ED221118C000750002022-08-11 12:03PM EDT2022-11-1824.5625.9027.000.00-1049.54%
ED230120C000750002022-08-15 10:39AM EDT2023-01-2024.8026.3027.100.00-549539.04%
ED240119C000750002022-08-15 10:39AM EDT2024-01-1926.7027.9029.300.00-52129.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220819P000750002022-07-27 12:21PM EDT2022-08-190.050.000.250.00-5222288.28%
ED221118P000750002022-07-20 1:43PM EDT2022-11-180.950.000.000.00-261112.50%
ED230120P000750002022-08-18 10:33AM EDT2023-01-200.500.001.600.00-661441.26%
ED230217P000750002022-08-18 10:37AM EDT2023-02-170.850.351.350.00-113436.04%
ED230616P000750002022-08-12 12:27PM EDT2023-06-161.800.801.650.00-11429.86%
ED240119P000750002022-08-18 10:54AM EDT2024-01-192.652.502.950.00-13427.92%