UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.40+1.39 (+1.60%)
As of 01:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED240517C000750002024-02-12 1:38PM EST2024-05-1714.8513.7014.200.00-111432.52%
ED240816C000750002024-02-28 3:50PM EST2024-08-1613.4014.5014.900.00-13327.14%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED240315P000750002024-02-22 11:07AM EST2024-03-150.050.000.150.00-152453.71%
ED240517P000750002024-03-01 9:30AM EST2024-05-170.300.200.300.00-16024.95%
ED240816P000750002024-02-23 11:26AM EST2024-08-160.670.700.850.00-1429722.30%
ED241220P000750002024-02-28 2:37PM EST2024-12-201.551.351.500.00--120.48%