UK markets open in 59 minutes
NIKKEI 225
27,686.40 -199.47 (-0.72%) HANG SENG
19,269.60 -171.58 (-0.88%) CRUDE OIL
74.39 +0.14 (+0.19%) GOLD FUTURES
1,783.90 +1.50 (+0.08%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
13,995.03 -106.98 (-0.76%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:75.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230120C00075000 | 2022-11-14 2:20PM EST | 2023-01-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| ED230217C00075000 | 2022-10-05 11:37AM EST | 2023-02-17 | 13.40 | 14.10 | 14.70 | 0.00 | - | 2 | 2 | 0.00% |
| ED230519C00075000 | 2022-11-14 2:20PM EST | 2023-05-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| ED240119C00075000 | 2022-08-15 9:39AM EST | 2024-01-19 | 26.70 | 27.40 | 28.90 | 0.00 | - | 5 | 21 | 41.72% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED221216P00075000 | 2022-11-11 12:57PM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ED230120P00075000 | 2022-11-28 11:35AM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ED230217P00075000 | 2022-11-25 10:41AM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ED230519P00075000 | 2022-11-15 10:49AM EST | 2023-05-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ED230616P00075000 | 2022-11-30 3:01PM EST | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ED240119P00075000 | 2022-12-06 10:17AM EST | 2024-01-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
