UK markets open in 59 minutes

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.56+0.19 (+0.20%)
At close: 04:05PM EST
97.31 -0.25 (-0.26%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C000750002022-11-14 2:20PM EST2023-01-2015.400.000.000.00-35100.00%
ED230217C000750002022-10-05 11:37AM EST2023-02-1713.4014.1014.700.00-220.00%
ED230519C000750002022-11-14 2:20PM EST2023-05-1916.850.000.000.00-35000.00%
ED240119C000750002022-08-15 9:39AM EST2024-01-1926.7027.4028.900.00-52141.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED221216P000750002022-11-11 12:57PM EST2022-12-160.200.000.000.00-1025.00%
ED230120P000750002022-11-28 11:35AM EST2023-01-200.100.000.000.00-1012.50%
ED230217P000750002022-11-25 10:41AM EST2023-02-170.350.000.000.00-4012.50%
ED230519P000750002022-11-15 10:49AM EST2023-05-191.900.000.000.00-106.25%
ED230616P000750002022-11-30 3:01PM EST2023-06-161.250.000.000.00-106.25%
ED240119P000750002022-12-06 10:17AM EST2024-01-192.550.000.000.00-306.25%