Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816C00075000 | 2024-07-11 1:22PM EDT | 2024-08-16 | 16.50 | 19.30 | 23.70 | 0.00 | - | 91 | 60 | 114.36% |
| ED241220C00075000 | 2024-07-22 3:24PM EDT | 2024-12-20 | 20.15 | 20.10 | 23.50 | 0.00 | - | 1 | 5 | 41.76% |
| ED250117C00075000 | 2024-06-24 9:54AM EDT | 2025-01-17 | 17.60 | 19.80 | 21.60 | 0.00 | - | 13 | 18 | 19.87% |
| ED250221C00075000 | 2024-07-22 3:24PM EDT | 2025-02-21 | 20.55 | 20.80 | 24.20 | 0.00 | - | 1 | 5 | 39.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816P00075000 | 2024-07-24 9:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 146 | 48.05% |
| ED241115P00075000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 0.55 | 0.05 | 1.00 | 0.00 | - | 2 | 329 | 37.87% |
| ED241220P00075000 | 2024-07-26 1:37PM EDT | 2024-12-20 | 0.36 | 0.10 | 0.45 | +0.06 | +20.00% | 2 | 70 | 26.88% |
| ED250117P00075000 | 2024-07-10 3:55PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 23 | 27.98% |
| ED250221P00075000 | 2024-07-19 1:13PM EDT | 2025-02-21 | 0.55 | 0.20 | 0.70 | 0.00 | - | 1 | 18 | 25.07% |
© 2024 Yahoo. All rights reserved.