UK Markets open in 6 mins

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.19-3.72 (-3.84%)
At close: 04:04PM EDT
93.49 +0.30 (+0.32%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230616C000800002022-08-04 2:08PM EDT2023-06-1619.9920.5021.300.00--879.35%
ED240119C000800002022-01-03 3:26PM EDT2024-01-199.908.4013.000.00-15300.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230616P000800002022-08-04 2:06PM EDT2023-06-162.552.252.550.00--1143.65%
ED240119P000800002021-12-29 1:59PM EDT2024-01-198.607.4010.800.00-1453.17%