Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:80.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230120C00080000 | 2022-12-05 1:43PM EST | 2023-01-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ED230217C00080000 | 2022-12-01 10:45AM EST | 2023-02-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED230519C00080000 | 2022-11-30 11:49AM EST | 2023-05-19 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED230616C00080000 | 2022-11-14 9:53AM EST | 2023-06-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ED240119C00080000 | 2022-11-11 1:03PM EST | 2024-01-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED221216P00080000 | 2022-11-25 12:12PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ED230120P00080000 | 2022-12-01 2:20PM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ED230217P00080000 | 2022-11-10 10:07AM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ED230519P00080000 | 2022-11-29 1:19PM EST | 2023-05-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ED230616P00080000 | 2022-11-18 1:32PM EST | 2023-06-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ED240119P00080000 | 2022-12-05 3:20PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
