Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED230616C00080000 | 2022-08-04 2:08PM EDT | 2023-06-16 | 19.99 | 20.50 | 21.30 | 0.00 | - | - | 8 | 79.35% |
ED240119C00080000 | 2022-01-03 3:26PM EDT | 2024-01-19 | 9.90 | 8.40 | 13.00 | 0.00 | - | 15 | 30 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED230616P00080000 | 2022-08-04 2:06PM EDT | 2023-06-16 | 2.55 | 2.25 | 2.55 | 0.00 | - | - | 11 | 43.65% |
ED240119P00080000 | 2021-12-29 1:59PM EDT | 2024-01-19 | 8.60 | 7.40 | 10.80 | 0.00 | - | 1 | 4 | 53.17% |