UK markets close in 8 hours 18 minutes

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.56+0.19 (+0.20%)
At close: 04:05PM EST
97.31 -0.25 (-0.26%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C000800002022-12-05 1:43PM EST2023-01-2017.900.000.000.00-400.00%
ED230217C000800002022-12-01 10:45AM EST2023-02-1719.250.000.000.00-100.00%
ED230519C000800002022-11-30 11:49AM EST2023-05-1918.540.000.000.00-100.00%
ED230616C000800002022-11-14 9:53AM EST2023-06-1613.000.000.000.00-1000.00%
ED240119C000800002022-11-11 1:03PM EST2024-01-1914.600.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED221216P000800002022-11-25 12:12PM EST2022-12-160.050.000.000.00-1025.00%
ED230120P000800002022-12-01 2:20PM EST2023-01-200.200.000.000.00-2012.50%
ED230217P000800002022-11-10 10:07AM EST2023-02-171.500.000.000.00-12012.50%
ED230519P000800002022-11-29 1:19PM EST2023-05-191.680.000.000.00-106.25%
ED230616P000800002022-11-18 1:32PM EST2023-06-162.400.000.000.00-206.25%
ED240119P000800002022-12-05 3:20PM EST2024-01-193.500.000.000.00-703.13%