UK markets open in 1 hour 39 minutes
NIKKEI 225
38,209.38 +135.40 (+0.36%) HANG SENG
18,903.76 +365.95 (+1.97%) CRUDE OIL
79.85 +0.59 (+0.74%) GOLD FUTURES
2,361.20 +20.90 (+0.89%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,165.95 +1,002.69 (+2.04%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00080000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ED240621C00080000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ED240816C00080000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED241115C00080000 | 2024-04-08 11:07AM EDT | 2024-11-15 | 12.80 | 18.40 | 19.20 | 0.00 | - | - | 1 | 25.37% |
| ED241220C00080000 | 2024-05-07 3:44PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00080000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ED240816P00080000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ED241115P00080000 | 2024-05-09 11:59AM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ED241220P00080000 | 2024-05-07 2:59PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.