UK Markets open in 6 mins
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,603.90 +345.14 (+1.79%) CRUDE OIL
69.00 -0.67 (-0.96%) GOLD FUTURES
1,941.40 +0.30 (+0.02%) DOW
32,560.60 +316.02 (+0.98%) BTC-GBP
22,965.65 +459.83 (+2.04%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230616C00080000 | 2022-08-04 2:08PM EDT | 2023-06-16 | 19.99 | 20.50 | 21.30 | 0.00 | - | - | 8 | 79.35% |
| ED240119C00080000 | 2022-01-03 3:26PM EDT | 2024-01-19 | 9.90 | 8.40 | 13.00 | 0.00 | - | 15 | 30 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230616P00080000 | 2022-08-04 2:06PM EDT | 2023-06-16 | 2.55 | 2.25 | 2.55 | 0.00 | - | - | 11 | 43.65% |
| ED240119P00080000 | 2021-12-29 1:59PM EDT | 2024-01-19 | 8.60 | 7.40 | 10.80 | 0.00 | - | 1 | 4 | 53.17% |
© 2023 Yahoo. All rights reserved.
