Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816C00080000 | 2024-07-11 11:29AM EDT | 2024-08-16 | 11.80 | 14.50 | 18.90 | 0.00 | - | 2 | 36 | 97.44% |
| ED241115C00080000 | 2024-05-13 2:14PM EDT | 2024-11-15 | 18.90 | 12.80 | 15.20 | 0.00 | - | 2 | 3 | 0.00% |
| ED241220C00080000 | 2024-07-19 12:13PM EDT | 2024-12-20 | 15.30 | 16.70 | 17.70 | 0.00 | - | 15 | 32 | 28.64% |
| ED250117C00080000 | 2024-06-27 11:26AM EDT | 2025-01-17 | 11.60 | 15.60 | 19.30 | 0.00 | - | 4 | 10 | 35.99% |
| ED250221C00080000 | 2024-07-19 12:03PM EDT | 2025-02-21 | 15.76 | 17.40 | 19.50 | 0.00 | - | 15 | 18 | 33.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816P00080000 | 2024-07-10 3:52PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.95 | 0.00 | - | 10 | 180 | 57.81% |
| ED241115P00080000 | 2024-07-17 9:45AM EDT | 2024-11-15 | 0.49 | 0.25 | 0.45 | 0.00 | - | 1 | 20 | 24.39% |
| ED241220P00080000 | 2024-07-19 11:32AM EDT | 2024-12-20 | 0.51 | 0.35 | 0.65 | 0.00 | - | 15 | 87 | 23.44% |
| ED250117P00080000 | 2024-07-26 10:48AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 1 | 237 | 21.92% |
| ED250221P00080000 | 2024-07-15 9:30AM EDT | 2025-02-21 | 1.00 | 0.60 | 1.25 | 0.00 | - | 1 | 14 | 23.93% |
© 2024 Yahoo. All rights reserved.