UK markets close in 4 hours 59 minutes

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.42-1.90 (-2.13%)
At close: 04:00PM EDT
87.40 -0.02 (-0.02%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED240419C000800002024-04-01 1:31PM EDT2024-04-1910.440.000.000.00-200.00%
ED240517C000800002024-04-10 10:50AM EDT2024-05-179.580.000.000.00-100.00%
ED240816C000800002024-03-07 1:29PM EDT2024-08-1612.0411.1012.600.00-15443.49%
ED241115C000800002024-04-08 11:07AM EDT2024-11-1512.800.000.000.00--00.00%
ED241220C000800002024-04-15 10:23AM EDT2024-12-2011.960.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED240419P000800002024-03-28 9:39AM EDT2024-04-190.040.000.000.00-1025.00%
ED240517P000800002024-04-15 9:30AM EDT2024-05-172.020.000.000.00-506.25%
ED240816P000800002024-04-12 2:04PM EDT2024-08-161.270.000.000.00-203.13%
ED241220P000800002024-04-16 11:21AM EDT2024-12-202.450.000.000.00-203.13%