UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.00 -0.41 (-0.54%) GOLD FUTURES
1,927.10 -15.70 (-0.81%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,266.95 -238.42 (-1.22%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:82.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.63 | 0.00 | - | 2 | 10 | 2023-02-17 | 0.10 | 0.00 | - | 1 | 20 |
| 17.59 | 0.00 | - | 5 | 15 | 2023-05-19 | 1.10 | 0.00 | - | 3 | 12 |
| 11.22 | 0.00 | - | 1 | 2 | 2023-06-16 | 1.10 | -0.30 | -21.43% | 1 | 21 |
| 15.60 | 0.00 | - | 1 | 43 | 2024-01-19 | 3.40 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. All rights reserved.
